LEO Historical Data

LEO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 7.96
+0.75%
$ 7.33 billion $ 4.15 million
Feb 24, 12 PM $ 7.9
-1.26%
$ 7.27 billion $ 3.97 million
Feb 24, 11 AM $ 7.99
+0.78%
$ 7.36 billion $ 3.7 million
Feb 24, 10 AM $ 7.93
-0.12%
$ 7.31 billion $ 3.66 million
Feb 24, 9 AM $ 7.94
+0.18%
$ 7.32 billion $ 3.63 million
Feb 24, 8 AM $ 7.93
+1.29%
$ 7.3 billion $ 3.25 million
Feb 24, 7 AM $ 7.83
-1.09%
$ 7.21 billion $ 2.89 million
Feb 24, 6 AM $ 7.91
+2.31%
$ 7.29 billion $ 3.7 million
Feb 24, 5 AM $ 7.73
+0.07%
$ 7.13 billion $ 3.06 million
Feb 24, 4 AM $ 7.73
-1.34%
$ 7.12 billion $ 3.06 million
Feb 24, 3 AM $ 7.83
-0.19%
$ 7.22 billion $ 3.09 million
Feb 24, 2 AM $ 7.85
-1.19%
$ 7.23 billion $ 3.09 million
Feb 24, 1 AM $ 7.94
-1.14%
$ 7.32 billion $ 3.69 million
Feb 24, 12 AM $ 8.04
-0.09%
$ 7.4 billion $ 4.29 million
Feb 23, 11 PM $ 8.04
+1.68%
$ 7.41 billion $ 4.46 million
Feb 23, 10 PM $ 7.91
-2.84%
$ 7.29 billion $ 4.15 million
Feb 23, 9 PM $ 8.14
+0.65%
$ 7.5 billion $ 3.17 million
Feb 23, 8 PM $ 8.09
+0.12%
$ 7.45 billion $ 3.14 million
Feb 23, 7 PM $ 8.08
+0.00%
$ 7.44 billion $ 3.14 million
Feb 23, 6 PM $ 8.08
-0.10%
$ 7.44 billion $ 3.14 million
Feb 23, 5 PM $ 8.09
-0.08%
$ 7.45 billion $ 3.1 million
Feb 23, 4 PM $ 8.09
+0.00%
$ 7.46 billion $ 3.1 million
Feb 23, 3 PM $ 8.09
-0.01%
$ 7.46 billion $ 3.1 million
Feb 23, 2 PM $ 8.09
+0.00%
$ 7.46 billion $ 3.1 million
Feb 23, 1 PM $ 8.09
-0.13%
$ 7.46 billion $ 3.1 million
Feb 23, 12 PM $ 8.1
+0.12%
$ 7.47 billion $ 3.11 million
Feb 23, 11 AM $ 8.1
+0.08%
$ 7.46 billion $ 3.21 million
Feb 23, 10 AM $ 8.09
+0.06%
$ 7.45 billion $ 3.23 million
Feb 23, 9 AM $ 8.08
+0.66%
$ 7.45 billion $ 3.22 million
Feb 23, 8 AM $ 8.03
-2.38%
$ 7.4 billion $ 2.99 million
Feb 23, 7 AM $ 8.23
+3.55%
$ 7.58 billion $ 2.76 million
Feb 23, 6 AM $ 7.95
-0.58%
$ 7.32 billion $ 1.97 million
Feb 23, 5 AM $ 8
-0.10%
$ 7.37 billion $ 1.97 million
Feb 23, 4 AM $ 8
-1.35%
$ 7.37 billion $ 2.11 million
Feb 23, 3 AM $ 8.11
-0.15%
$ 7.47 billion $ 2.64 million
Feb 23, 2 AM $ 8.13
-1.36%
$ 7.49 billion $ 2.96 million
Feb 23, 1 AM $ 8.24
-0.20%
$ 7.59 billion $ 2.45 million
Feb 23, 12 AM $ 8.25
+0.66%
$ 7.6 billion $ 2.17 million
Feb 22, 11 PM $ 8.2
+0.00%
$ 7.55 billion $ 2.01 million
Feb 22, 10 PM $ 8.2
+0.10%
$ 7.55 billion $ 2.08 million
Feb 22, 9 PM $ 8.19
+0.00%
$ 7.55 billion $ 2.46 million
Feb 22, 8 PM $ 8.19
-0.01%
$ 7.55 billion $ 2.51 million
Feb 22, 7 PM $ 8.19
-0.04%
$ 7.55 billion $ 2.51 million
Feb 22, 6 PM $ 8.2
+0.40%
$ 7.55 billion $ 2.45 million
Feb 22, 5 PM $ 8.16
-0.02%
$ 7.52 billion $ 2.5 million
Feb 22, 4 PM $ 8.16
+0.11%
$ 7.52 billion $ 3.22 million
Feb 22, 3 PM $ 8.16
-0.01%
$ 7.51 billion $ 3.36 million
Feb 22, 2 PM $ 8.16
-0.42%
$ 7.51 billion $ 4.29 million
Feb 22, 1 PM $ 8.19
-0.05%
$ 7.55 billion $ 4.44 million
Feb 22, 12 PM $ 8.19
+0.42%
$ 7.55 billion $ 4.49 million