LEO Historical Data

LEO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 8.19
+0.42%
$ 7.55 billion $ 4.49 million
Feb 22, 11 AM $ 8.16
-0.31%
$ 7.52 billion $ 4.4 million
Feb 22, 10 AM $ 8.19
+0.01%
$ 7.54 billion $ 4.41 million
Feb 22, 9 AM $ 8.19
+0.27%
$ 7.54 billion $ 4.81 million
Feb 22, 8 AM $ 8.16
+0.23%
$ 7.52 billion $ 5.02 million
Feb 22, 7 AM $ 8.14
-0.16%
$ 7.5 billion $ 5.06 million
Feb 22, 6 AM $ 8.16
+0.07%
$ 7.52 billion $ 5.07 million
Feb 22, 5 AM $ 8.15
+0.82%
$ 7.51 billion $ 5.07 million
Feb 22, 4 AM $ 8.09
-1.58%
$ 7.44 billion $ 5.42 million
Feb 22, 3 AM $ 8.22
-1.34%
$ 7.57 billion $ 4.83 million
Feb 22, 2 AM $ 8.33
+0.51%
$ 7.67 billion $ 4.52 million
Feb 22, 1 AM $ 8.29
-0.81%
$ 7.64 billion $ 4.62 million
Feb 22, 12 AM $ 8.35
-0.25%
$ 7.7 billion $ 4.11 million
Feb 21, 11 PM $ 8.37
-0.10%
$ 7.72 billion $ 4.11 million
Feb 21, 10 PM $ 8.38
-0.27%
$ 7.72 billion $ 4.13 million
Feb 21, 9 PM $ 8.41
+0.88%
$ 7.74 billion $ 3.8 million
Feb 21, 8 PM $ 8.33
+0.00%
$ 7.68 billion $ 3.74 million
Feb 21, 7 PM $ 8.33
+0.01%
$ 7.68 billion $ 3.74 million
Feb 21, 6 PM $ 8.33
-0.14%
$ 7.68 billion $ 3.74 million
Feb 21, 5 PM $ 8.34
-2.76%
$ 7.69 billion $ 3.73 million
Feb 21, 4 PM $ 8.58
+1.31%
$ 7.92 billion $ 3.05 million
Feb 21, 3 PM $ 8.47
+1.31%
$ 7.8 billion $ 2.9 million
Feb 21, 2 PM $ 8.36
-3.39%
$ 7.7 billion $ 1.95 million
Feb 21, 1 PM $ 8.65
+0.06%
$ 7.97 billion $ 1.76 million
Feb 21, 12 PM $ 8.65
+0.01%
$ 7.96 billion $ 1.76 million
Feb 21, 11 AM $ 8.64
+0.39%
$ 7.96 billion $ 1.77 million
Feb 21, 10 AM $ 8.61
-0.48%
$ 7.93 billion $ 2.09 million
Feb 21, 9 AM $ 8.65
+0.87%
$ 7.96 billion $ 1.74 million
Feb 21, 8 AM $ 8.58
-0.59%
$ 7.9 billion $ 1.48 million
Feb 21, 7 AM $ 8.63
-0.56%
$ 7.95 billion $ 1.46 million
Feb 21, 6 AM $ 8.68
-0.17%
$ 7.99 billion $ 1.46 million
Feb 21, 5 AM $ 8.69
+2.41%
$ 8.01 billion $ 1.53 million
Feb 21, 4 AM $ 8.49
-0.75%
$ 7.82 billion $ 1.61 million
Feb 21, 3 AM $ 8.55
-0.71%
$ 7.88 billion $ 2.22 million
Feb 21, 2 AM $ 8.61
+0.56%
$ 7.93 billion $ 2.43 million
Feb 21, 1 AM $ 8.56
-1.56%
$ 7.89 billion $ 3.09 million
Feb 21, 12 AM $ 8.7
+0.01%
$ 8.02 billion $ 3.27 million
Feb 20, 11 PM $ 8.7
+0.03%
$ 8.01 billion $ 3.27 million
Feb 20, 10 PM $ 8.7
+0.00%
$ 8.01 billion $ 3.18 million
Feb 20, 9 PM $ 8.7
+0.00%
$ 8.01 billion $ 3.18 million
Feb 20, 8 PM $ 8.7
+0.00%
$ 8.01 billion $ 3.18 million
Feb 20, 7 PM $ 8.7
+0.04%
$ 8.01 billion $ 3.18 million
Feb 20, 6 PM $ 8.69
+0.00%
$ 8.01 billion $ 3.18 million
Feb 20, 5 PM $ 8.69
+0.00%
$ 8.01 billion $ 3.18 million
Feb 20, 4 PM $ 8.69
-0.21%
$ 8.01 billion $ 3.18 million
Feb 20, 3 PM $ 8.71
-0.01%
$ 8.03 billion $ 3.18 million
Feb 20, 2 PM $ 8.71
+0.01%
$ 8.03 billion $ 3.18 million
Feb 20, 1 PM $ 8.71
+0.00%
$ 8.03 billion $ 3.2 million
Feb 20, 12 PM $ 8.71
+0.12%
$ 8.03 billion $ 3.25 million
Feb 20, 11 AM $ 8.7
+0.10%
$ 8.02 billion $ 3.24 million