LEO Historical Data

LEO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 8.7
+0.10%
$ 8.02 billion $ 3.24 million
Feb 20, 10 AM $ 8.69
+1.31%
$ 8.01 billion $ 2.9 million
Feb 20, 9 AM $ 8.58
-0.06%
$ 7.9 billion $ 2.82 million
Feb 20, 8 AM $ 8.58
+0.00%
$ 7.91 billion $ 2.82 million
Feb 20, 7 AM $ 8.59
-0.25%
$ 7.91 billion $ 2.82 million
Feb 20, 6 AM $ 8.61
+0.36%
$ 7.93 billion $ 2.96 million
Feb 20, 5 AM $ 8.58
+0.50%
$ 7.9 billion $ 2.9 million
Feb 20, 4 AM $ 8.53
-2.17%
$ 7.86 billion $ 2.31 million
Feb 20, 3 AM $ 8.72
+0.97%
$ 8.04 billion $ 1.69 million
Feb 20, 2 AM $ 8.64
-0.32%
$ 7.96 billion $ 1.62 million
Feb 20, 1 AM $ 8.67
-0.16%
$ 7.98 billion $ 786,621
Feb 20, 12 AM $ 8.68
+0.02%
$ 8 billion $ 551,730
Feb 19, 11 PM $ 8.68
-0.01%
$ 7.99 billion $ 1.2 million
Feb 19, 10 PM $ 8.68
-0.10%
$ 7.99 billion $ 1.2 million
Feb 19, 9 PM $ 8.69
+0.07%
$ 8 billion $ 1.2 million
Feb 19, 8 PM $ 8.68
+0.00%
$ 8 billion $ 1.2 million
Feb 19, 7 PM $ 8.68
+0.01%
$ 8 billion $ 1.2 million
Feb 19, 6 PM $ 8.68
+0.32%
$ 8 billion $ 1.2 million
Feb 19, 5 PM $ 8.65
+0.00%
$ 7.97 billion $ 1.25 million
Feb 19, 4 PM $ 8.65
-0.48%
$ 7.97 billion $ 1.26 million
Feb 19, 3 PM $ 8.69
+0.45%
$ 8.01 billion $ 1.22 million
Feb 19, 2 PM $ 8.66
+0.00%
$ 7.97 billion $ 1.34 million
Feb 19, 1 PM $ 8.65
-0.10%
$ 7.97 billion $ 1.36 million
Feb 19, 12 PM $ 8.66
-0.02%
$ 7.98 billion $ 1.3 million
Feb 19, 11 AM $ 8.66
-0.01%
$ 7.98 billion $ 1.31 million
Feb 19, 10 AM $ 8.67
+0.22%
$ 7.98 billion $ 1.31 million
Feb 19, 9 AM $ 8.65
+0.01%
$ 7.97 billion $ 1.34 million
Feb 19, 8 AM $ 8.65
-0.20%
$ 7.97 billion $ 1.94 million
Feb 19, 7 AM $ 8.66
+0.17%
$ 7.98 billion $ 2.05 million
Feb 19, 6 AM $ 8.65
-0.01%
$ 7.97 billion $ 1.93 million
Feb 19, 5 AM $ 8.65
+0.06%
$ 7.97 billion $ 2.51 million
Feb 19, 4 AM $ 8.64
+0.01%
$ 7.96 billion $ 2.76 million
Feb 19, 3 AM $ 8.64
-0.67%
$ 7.96 billion $ 2.77 million
Feb 19, 2 AM $ 8.7
+1.11%
$ 8.02 billion $ 2.65 million
Feb 19, 1 AM $ 8.61
+1.19%
$ 7.93 billion $ 3.13 million
Feb 19, 12 AM $ 8.5
-0.23%
$ 7.84 billion $ 3.22 million
Feb 18, 11 PM $ 8.52
+0.00%
$ 7.85 billion $ 2.54 million
Feb 18, 10 PM $ 8.52
+0.18%
$ 7.85 billion $ 2.54 million
Feb 18, 9 PM $ 8.51
-0.16%
$ 7.84 billion $ 2.6 million
Feb 18, 8 PM $ 8.52
+0.00%
$ 7.85 billion $ 2.54 million
Feb 18, 7 PM $ 8.52
+0.01%
$ 7.85 billion $ 2.54 million
Feb 18, 6 PM $ 8.52
+0.00%
$ 7.85 billion $ 2.62 million
Feb 18, 5 PM $ 8.52
-0.01%
$ 7.85 billion $ 2.62 million
Feb 18, 4 PM $ 8.52
+0.12%
$ 7.85 billion $ 2.62 million
Feb 18, 3 PM $ 8.51
+0.42%
$ 7.84 billion $ 2.66 million
Feb 18, 2 PM $ 8.48
+0.10%
$ 7.81 billion $ 2.63 million
Feb 18, 1 PM $ 8.47
+0.03%
$ 7.8 billion $ 2.55 million
Feb 18, 12 PM $ 8.47
-0.15%
$ 7.8 billion $ 2.55 million
Feb 18, 11 AM $ 8.48
+0.25%
$ 7.81 billion $ 2.55 million
Feb 18, 10 AM $ 8.46
+1.43%
$ 7.79 billion $ 2.7 million