LEO Historical Data

LEO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 8.46
+1.43%
$ 7.79 billion $ 2.7 million
Feb 18, 9 AM $ 8.33
-2.57%
$ 7.68 billion $ 2.65 million
Feb 18, 8 AM $ 8.55
+0.31%
$ 7.88 billion $ 2.15 million
Feb 18, 7 AM $ 8.53
-1.11%
$ 7.86 billion $ 2.1 million
Feb 18, 6 AM $ 8.62
-1.95%
$ 7.94 billion $ 2.16 million
Feb 18, 5 AM $ 8.79
+1.08%
$ 8.1 billion $ 2.02 million
Feb 18, 4 AM $ 8.7
+0.06%
$ 8.01 billion $ 1.76 million
Feb 18, 3 AM $ 8.69
+0.13%
$ 8.01 billion $ 1.76 million
Feb 18, 2 AM $ 8.68
-0.68%
$ 8 billion $ 1.76 million
Feb 18, 1 AM $ 8.74
+0.61%
$ 8.05 billion $ 1.38 million
Feb 18, 12 AM $ 8.69
-0.01%
$ 8.01 billion $ 1.39 million
Feb 17, 11 PM $ 8.69
-0.01%
$ 8.01 billion $ 1.39 million
Feb 17, 10 PM $ 8.69
+0.04%
$ 8.01 billion $ 1.39 million
Feb 17, 9 PM $ 8.69
+0.01%
$ 8 billion $ 1.39 million
Feb 17, 8 PM $ 8.69
+0.00%
$ 8 billion $ 1.39 million
Feb 17, 7 PM $ 8.69
+0.44%
$ 8 billion $ 1.4 million
Feb 17, 6 PM $ 8.65
+0.05%
$ 7.97 billion $ 1.32 million
Feb 17, 5 PM $ 8.64
-0.03%
$ 7.96 billion $ 1.32 million
Feb 17, 4 PM $ 8.65
-0.03%
$ 7.97 billion $ 1.42 million
Feb 17, 3 PM $ 8.65
-0.50%
$ 7.97 billion $ 1.54 million
Feb 17, 2 PM $ 8.69
+0.04%
$ 8.01 billion $ 1.49 million
Feb 17, 1 PM $ 8.69
-0.10%
$ 8 billion $ 1.44 million
Feb 17, 12 PM $ 8.7
+0.18%
$ 8.01 billion $ 1.44 million
Feb 17, 11 AM $ 8.68
+0.55%
$ 8 billion $ 1.44 million
Feb 17, 10 AM $ 8.63
-0.13%
$ 7.96 billion $ 1.29 million
Feb 17, 9 AM $ 8.65
-0.68%
$ 7.97 billion $ 1.3 million
Feb 17, 8 AM $ 8.7
+0.65%
$ 8.02 billion $ 1.22 million
Feb 17, 7 AM $ 8.65
+1.21%
$ 7.97 billion $ 1.17 million
Feb 17, 6 AM $ 8.54
+0.16%
$ 7.87 billion $ 1.09 million
Feb 17, 5 AM $ 8.53
+0.03%
$ 7.86 billion $ 655,707
Feb 17, 4 AM $ 8.53
-0.55%
$ 7.86 billion $ 654,677
Feb 17, 3 AM $ 8.58
-0.02%
$ 7.9 billion $ 653,993
Feb 17, 2 AM $ 8.58
-1.06%
$ 7.9 billion $ 654,877
Feb 17, 1 AM $ 8.67
+1.95%
$ 7.99 billion $ 725,815
Feb 17, 12 AM $ 8.5
+0.10%
$ 7.83 billion $ 517,405
Feb 16, 11 PM $ 8.49
+0.33%
$ 7.83 billion $ 475,239
Feb 16, 10 PM $ 8.47
+0.21%
$ 7.8 billion $ 485,429
Feb 16, 9 PM $ 8.45
+0.00%
$ 7.78 billion $ 931,063
Feb 16, 8 PM $ 8.45
-0.45%
$ 7.78 billion $ 1.03 million
Feb 16, 7 PM $ 8.49
+0.00%
$ 7.82 billion $ 1.02 million
Feb 16, 6 PM $ 8.49
+0.01%
$ 7.82 billion $ 1.02 million
Feb 16, 5 PM $ 8.49
-0.10%
$ 7.82 billion $ 1.02 million
Feb 16, 4 PM $ 8.49
+0.18%
$ 7.83 billion $ 926,408
Feb 16, 3 PM $ 8.48
+0.48%
$ 7.81 billion $ 804,643
Feb 16, 2 PM $ 8.44
-0.49%
$ 7.77 billion $ 856,951
Feb 16, 1 PM $ 8.48
+0.45%
$ 7.81 billion $ 804,665
Feb 16, 12 PM $ 8.44
-0.50%
$ 7.78 billion $ 854,243
Feb 16, 11 AM $ 8.48
-0.25%
$ 7.82 billion $ 795,804
Feb 16, 10 AM $ 8.51
+0.15%
$ 7.84 billion $ 794,451
Feb 16, 9 AM $ 8.49
-0.08%
$ 7.82 billion $ 784,221