LEO Historical Data

LEO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 8.49
-0.08%
$ 7.82 billion $ 784,221
Feb 16, 8 AM $ 8.5
+0.09%
$ 7.83 billion $ 777,156
Feb 16, 7 AM $ 8.49
-0.10%
$ 7.82 billion $ 773,299
Feb 16, 6 AM $ 8.5
+0.00%
$ 7.83 billion $ 770,435
Feb 16, 5 AM $ 8.5
+0.02%
$ 7.83 billion $ 810,255
Feb 16, 4 AM $ 8.5
+0.15%
$ 7.83 billion $ 963,675
Feb 16, 3 AM $ 8.49
-0.02%
$ 7.82 billion $ 989,695
Feb 16, 2 AM $ 8.49
-0.06%
$ 7.82 billion $ 1.2 million
Feb 16, 1 AM $ 8.49
+0.40%
$ 7.83 billion $ 1.27 million
Feb 16, 12 AM $ 8.46
+0.41%
$ 7.79 billion $ 1.23 million
Feb 15, 11 PM $ 8.42
+0.14%
$ 7.76 billion $ 1.21 million
Feb 15, 10 PM $ 8.41
-1.12%
$ 7.75 billion $ 1.2 million
Feb 15, 9 PM $ 8.51
+0.67%
$ 7.84 billion $ 840,440
Feb 15, 8 PM $ 8.45
+0.09%
$ 7.79 billion $ 738,584
Feb 15, 7 PM $ 8.44
+0.03%
$ 7.78 billion $ 738,014
Feb 15, 6 PM $ 8.44
+0.13%
$ 7.78 billion $ 737,914
Feb 15, 5 PM $ 8.43
-0.16%
$ 7.77 billion $ 736,689
Feb 15, 4 PM $ 8.44
+0.13%
$ 7.78 billion $ 735,838
Feb 15, 3 PM $ 8.43
-0.01%
$ 7.77 billion $ 735,811
Feb 15, 2 PM $ 8.43
+0.35%
$ 7.77 billion $ 735,743
Feb 15, 1 PM $ 8.4
+0.45%
$ 7.74 billion $ 732,034
Feb 15, 12 PM $ 8.37
-0.45%
$ 7.71 billion $ 801,567
Feb 15, 11 AM $ 8.41
+0.01%
$ 7.74 billion $ 864,037
Feb 15, 10 AM $ 8.4
+0.00%
$ 7.74 billion $ 872,107
Feb 15, 9 AM $ 8.4
-0.01%
$ 7.74 billion $ 871,344
Feb 15, 8 AM $ 8.41
-0.09%
$ 7.74 billion $ 873,046
Feb 15, 7 AM $ 8.41
+0.07%
$ 7.75 billion $ 872,540
Feb 15, 6 AM $ 8.41
+0.72%
$ 7.75 billion $ 872,356
Feb 15, 5 AM $ 8.35
+1.36%
$ 7.69 billion $ 814,921
Feb 15, 4 AM $ 8.24
-2.84%
$ 7.59 billion $ 733,146
Feb 15, 3 AM $ 8.48
-3.68%
$ 7.81 billion $ 658,566
Feb 15, 2 AM $ 8.8
-0.66%
$ 8.11 billion $ 465,131
Feb 15, 1 AM $ 8.86
+2.05%
$ 8.16 billion $ 518,556
Feb 15, 12 AM $ 8.68
+0.14%
$ 8 billion $ 356,050
Feb 14, 11 PM $ 8.67
-0.01%
$ 7.99 billion $ 354,775
Feb 14, 10 PM $ 8.67
-0.17%
$ 7.99 billion $ 354,567
Feb 14, 9 PM $ 8.69
+0.02%
$ 8 billion $ 270,896
Feb 14, 8 PM $ 8.68
-0.02%
$ 8 billion $ 289,763
Feb 14, 7 PM $ 8.69
+0.04%
$ 8 billion $ 291,029
Feb 14, 6 PM $ 8.68
+0.08%
$ 8 billion $ 290,442
Feb 14, 5 PM $ 8.68
+0.07%
$ 7.99 billion $ 290,215
Feb 14, 4 PM $ 8.67
-0.05%
$ 7.99 billion $ 290,581
Feb 14, 3 PM $ 8.67
+0.00%
$ 7.99 billion $ 296,655
Feb 14, 2 PM $ 8.67
+0.03%
$ 7.99 billion $ 339,571
Feb 14, 1 PM $ 8.67
+0.30%
$ 7.99 billion $ 339,141
Feb 14, 12 PM $ 8.65
+0.58%
$ 7.97 billion $ 328,090
Feb 14, 11 AM $ 8.6
+0.14%
$ 7.92 billion $ 208,780
Feb 14, 10 AM $ 8.58
+0.00%
$ 7.91 billion $ 199,299
Feb 14, 9 AM $ 8.58
+0.01%
$ 7.91 billion $ 201,488
Feb 14, 8 AM $ 8.58
+0.00%
$ 7.91 billion $ 201,180