LEO Historical Data

LEO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 8.58
+0.00%
$ 7.91 billion $ 201,180
Feb 14, 7 AM $ 8.58
+0.02%
$ 7.91 billion $ 209,396
Feb 14, 6 AM $ 8.58
-0.12%
$ 7.91 billion $ 247,355
Feb 14, 5 AM $ 8.59
+0.16%
$ 7.92 billion $ 247,033
Feb 14, 4 AM $ 8.58
+0.04%
$ 7.9 billion $ 260,588
Feb 14, 3 AM $ 8.57
-0.06%
$ 7.9 billion $ 571,473
Feb 14, 2 AM $ 8.58
+0.17%
$ 7.91 billion $ 1.52 million
Feb 14, 1 AM $ 8.57
+1.39%
$ 7.89 billion $ 2.08 million
Feb 14, 12 AM $ 8.45
+0.20%
$ 7.78 billion $ 2.29 million
Feb 13, 11 PM $ 8.43
+0.00%
$ 7.77 billion $ 3.08 million
Feb 13, 10 PM $ 8.43
-0.13%
$ 7.77 billion $ 3.72 million
Feb 13, 9 PM $ 8.44
+0.20%
$ 7.78 billion $ 3.78 million
Feb 13, 8 PM $ 8.43
-0.11%
$ 7.76 billion $ 3.77 million
Feb 13, 7 PM $ 8.43
+0.04%
$ 7.77 billion $ 3.76 million
Feb 13, 6 PM $ 8.43
+0.00%
$ 7.77 billion $ 3.77 million
Feb 13, 5 PM $ 8.43
-0.01%
$ 7.77 billion $ 3.77 million
Feb 13, 4 PM $ 8.43
+0.36%
$ 7.77 billion $ 3.77 million
Feb 13, 3 PM $ 8.4
+1.18%
$ 7.74 billion $ 3.76 million
Feb 13, 2 PM $ 8.3
+0.26%
$ 7.65 billion $ 3.71 million
Feb 13, 1 PM $ 8.28
+0.03%
$ 7.63 billion $ 3.71 million
Feb 13, 12 PM $ 8.28
+0.05%
$ 7.63 billion $ 3.72 million
Feb 13, 11 AM $ 8.28
-0.07%
$ 7.63 billion $ 3.77 million
Feb 13, 10 AM $ 8.28
-0.01%
$ 7.63 billion $ 3.72 million
Feb 13, 9 AM $ 8.28
+0.07%
$ 7.63 billion $ 3.72 million
Feb 13, 8 AM $ 8.28
+0.25%
$ 7.63 billion $ 3.74 million
Feb 13, 7 AM $ 8.26
+0.50%
$ 7.61 billion $ 3.87 million
Feb 13, 6 AM $ 8.22
-0.09%
$ 7.57 billion $ 3.85 million
Feb 13, 5 AM $ 8.22
+0.04%
$ 7.58 billion $ 3.85 million
Feb 13, 4 AM $ 8.22
-1.12%
$ 7.57 billion $ 3.84 million
Feb 13, 3 AM $ 8.3
+1.78%
$ 7.65 billion $ 3.56 million
Feb 13, 2 AM $ 8.16
-2.29%
$ 7.51 billion $ 2.6 million
Feb 13, 1 AM $ 8.35
+0.00%
$ 7.69 billion $ 2.15 million
Feb 13, 12 AM $ 8.35
+0.23%
$ 7.69 billion $ 1.81 million
Feb 12, 11 PM $ 8.33
-0.98%
$ 7.67 billion $ 1.07 million
Feb 12, 10 PM $ 8.41
-1.00%
$ 7.75 billion $ 510,547
Feb 12, 9 PM $ 8.49
+0.09%
$ 7.83 billion $ 366,256
Feb 12, 8 PM $ 8.49
+0.01%
$ 7.82 billion $ 344,148
Feb 12, 7 PM $ 8.49
+0.01%
$ 7.82 billion $ 344,132
Feb 12, 6 PM $ 8.48
-0.04%
$ 7.82 billion $ 402,310
Feb 12, 5 PM $ 8.49
+0.69%
$ 7.82 billion $ 671,674
Feb 12, 4 PM $ 8.43
-0.71%
$ 7.77 billion $ 730,761
Feb 12, 3 PM $ 8.49
-0.01%
$ 7.82 billion $ 675,249
Feb 12, 2 PM $ 8.49
+0.06%
$ 7.82 billion $ 678,531
Feb 12, 1 PM $ 8.49
+0.19%
$ 7.82 billion $ 690,544
Feb 12, 12 PM $ 8.47
-0.04%
$ 7.8 billion $ 850,410
Feb 12, 11 AM $ 8.47
+0.17%
$ 7.81 billion $ 1.03 million
Feb 12, 10 AM $ 8.46
-0.18%
$ 7.79 billion $ 1.03 million
Feb 12, 9 AM $ 8.47
+0.09%
$ 7.81 billion $ 1.03 million
Feb 12, 8 AM $ 8.47
-0.30%
$ 7.8 billion $ 1.01 million
Feb 12, 7 AM $ 8.49
+0.88%
$ 7.82 billion $ 1.03 million