LEO Historical Data

LEO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 8.49
+0.88%
$ 7.82 billion $ 1.03 million
Feb 12, 6 AM $ 8.42
-0.06%
$ 7.75 billion $ 1.11 million
Feb 12, 5 AM $ 8.42
-0.11%
$ 7.76 billion $ 1.49 million
Feb 12, 4 AM $ 8.43
-0.03%
$ 7.77 billion $ 1.49 million
Feb 12, 3 AM $ 8.43
+0.03%
$ 7.77 billion $ 1.51 million
Feb 12, 2 AM $ 8.43
-0.37%
$ 7.77 billion $ 1.53 million
Feb 12, 1 AM $ 8.46
+0.03%
$ 7.8 billion $ 1.83 million
Feb 12, 12 AM $ 8.46
+0.20%
$ 7.79 billion $ 1.76 million
Feb 11, 11 PM $ 8.44
-0.01%
$ 7.78 billion $ 1.76 million
Feb 11, 10 PM $ 8.44
+0.26%
$ 7.78 billion $ 1.76 million
Feb 11, 9 PM $ 8.42
+0.35%
$ 7.76 billion $ 1.98 million
Feb 11, 8 PM $ 8.39
+0.20%
$ 7.73 billion $ 2.1 million
Feb 11, 7 PM $ 8.37
+0.38%
$ 7.72 billion $ 2.15 million
Feb 11, 6 PM $ 8.34
-0.74%
$ 7.69 billion $ 2.05 million
Feb 11, 5 PM $ 8.4
-0.01%
$ 7.74 billion $ 1.76 million
Feb 11, 4 PM $ 8.4
+0.22%
$ 7.74 billion $ 1.76 million
Feb 11, 3 PM $ 8.39
+0.06%
$ 7.73 billion $ 1.82 million
Feb 11, 2 PM $ 8.38
-0.15%
$ 7.72 billion $ 1.81 million
Feb 11, 1 PM $ 8.39
+0.63%
$ 7.73 billion $ 1.81 million
Feb 11, 12 PM $ 8.35
+0.29%
$ 7.69 billion $ 1.58 million
Feb 11, 11 AM $ 8.32
+0.17%
$ 7.67 billion $ 1.39 million
Feb 11, 10 AM $ 8.31
-0.27%
$ 7.67 billion $ 1.39 million
Feb 11, 9 AM $ 8.33
-0.02%
$ 7.68 billion $ 1.39 million
Feb 11, 8 AM $ 8.33
-0.72%
$ 7.68 billion $ 1.39 million
Feb 11, 7 AM $ 8.39
+1.56%
$ 7.75 billion $ 1.31 million
Feb 11, 6 AM $ 8.26
+0.86%
$ 7.61 billion $ 1.12 million
Feb 11, 5 AM $ 8.19
-0.31%
$ 7.55 billion $ 744,814
Feb 11, 4 AM $ 8.22
-2.02%
$ 7.57 billion $ 796,896
Feb 11, 3 AM $ 8.39
-0.86%
$ 7.73 billion $ 729,793
Feb 11, 2 AM $ 8.46
-4.19%
$ 7.8 billion $ 720,052
Feb 11, 1 AM $ 8.83
+1.20%
$ 8.14 billion $ 561,431
Feb 11, 12 AM $ 8.73
+0.11%
$ 8.04 billion $ 533,041
Feb 10, 11 PM $ 8.72
-0.06%
$ 8.03 billion $ 548,275
Feb 10, 10 PM $ 8.72
-0.13%
$ 8.04 billion $ 635,550
Feb 10, 9 PM $ 8.73
+1.56%
$ 8.05 billion $ 526,270
Feb 10, 8 PM $ 8.6
+0.00%
$ 7.92 billion $ 372,518
Feb 10, 7 PM $ 8.6
+0.00%
$ 7.92 billion $ 373,349
Feb 10, 6 PM $ 8.6
-0.02%
$ 7.92 billion $ 374,248
Feb 10, 5 PM $ 8.6
+0.01%
$ 7.93 billion $ 401,089
Feb 10, 4 PM $ 8.6
+0.03%
$ 7.92 billion $ 534,770
Feb 10, 3 PM $ 8.6
+0.00%
$ 7.92 billion $ 661,535
Feb 10, 2 PM $ 8.6
-0.08%
$ 7.92 billion $ 671,497
Feb 10, 1 PM $ 8.6
+0.02%
$ 7.93 billion $ 668,504
Feb 10, 12 PM $ 8.6
-0.09%
$ 7.93 billion $ 666,814
Feb 10, 11 AM $ 8.61
+0.12%
$ 7.93 billion $ 673,022
Feb 10, 10 AM $ 8.6
+0.00%
$ 7.92 billion $ 681,036
Feb 10, 9 AM $ 8.6
-0.07%
$ 7.92 billion $ 683,145
Feb 10, 8 AM $ 8.61
-0.01%
$ 7.93 billion $ 686,387
Feb 10, 7 AM $ 8.61
+0.13%
$ 7.93 billion $ 767,736
Feb 10, 6 AM $ 8.6
-0.17%
$ 7.92 billion $ 828,099