LEO Historical Data

LEO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 8.6
-0.17%
$ 7.92 billion $ 828,099
Feb 10, 5 AM $ 8.61
+0.12%
$ 7.93 billion $ 844,061
Feb 10, 4 AM $ 8.6
-0.03%
$ 7.92 billion $ 842,857
Feb 10, 3 AM $ 8.6
-0.09%
$ 7.93 billion $ 861,179
Feb 10, 2 AM $ 8.61
+0.07%
$ 7.93 billion $ 884,922
Feb 10, 1 AM $ 8.6
+0.15%
$ 7.93 billion $ 950,379
Feb 10, 12 AM $ 8.59
+0.22%
$ 7.92 billion $ 886,297
Feb 9, 11 PM $ 8.57
+0.84%
$ 7.9 billion $ 873,269
Feb 9, 10 PM $ 8.5
+0.12%
$ 7.83 billion $ 784,146
Feb 9, 9 PM $ 8.49
-0.12%
$ 7.82 billion $ 694,872
Feb 9, 8 PM $ 8.5
+0.55%
$ 7.83 billion $ 693,833
Feb 9, 7 PM $ 8.46
-0.05%
$ 7.79 billion $ 707,864
Feb 9, 6 PM $ 8.46
+0.58%
$ 7.79 billion $ 780,651
Feb 9, 5 PM $ 8.41
-0.87%
$ 7.75 billion $ 762,676
Feb 9, 4 PM $ 8.48
+1.56%
$ 7.82 billion $ 640,016
Feb 9, 3 PM $ 8.35
+0.06%
$ 7.7 billion $ 506,357
Feb 9, 2 PM $ 8.35
+0.07%
$ 7.6 billion $ 553,252
Feb 9, 1 PM $ 8.34
-0.07%
$ 7.69 billion $ 494,830
Feb 9, 12 PM $ 8.35
+0.25%
$ 7.69 billion $ 705,757
Feb 9, 11 AM $ 8.33
+0.20%
$ 7.67 billion $ 875,229
Feb 9, 10 AM $ 8.31
-0.08%
$ 7.66 billion $ 869,933
Feb 9, 9 AM $ 8.32
+0.00%
$ 7.67 billion $ 865,653
Feb 9, 8 AM $ 8.32
-0.59%
$ 7.66 billion $ 865,724
Feb 9, 7 AM $ 8.37
+1.23%
$ 7.71 billion $ 819,393
Feb 9, 6 AM $ 8.27
-0.75%
$ 7.62 billion $ 969,156
Feb 9, 5 AM $ 8.33
-0.21%
$ 7.67 billion $ 955,457
Feb 9, 4 AM $ 8.35
-0.47%
$ 7.69 billion $ 956,420
Feb 9, 3 AM $ 8.39
-0.37%
$ 7.73 billion $ 951,519
Feb 9, 2 AM $ 8.42
-0.95%
$ 7.75 billion $ 940,996
Feb 9, 1 AM $ 8.5
+0.90%
$ 7.83 billion $ 971,957
Feb 9, 12 AM $ 8.42
+0.24%
$ 7.76 billion $ 885,156
Feb 8, 11 PM $ 8.4
+0.55%
$ 7.74 billion $ 874,169
Feb 8, 10 PM $ 8.35
+0.94%
$ 7.7 billion $ 867,050
Feb 8, 9 PM $ 8.28
+0.02%
$ 7.63 billion $ 853,571
Feb 8, 8 PM $ 8.28
+0.04%
$ 7.63 billion $ 863,659
Feb 8, 7 PM $ 8.27
+0.41%
$ 7.62 billion $ 852,658
Feb 8, 6 PM $ 8.24
-0.32%
$ 7.59 billion $ 772,726
Feb 8, 5 PM $ 8.26
+0.21%
$ 7.61 billion $ 767,294
Feb 8, 4 PM $ 8.25
-0.21%
$ 7.6 billion $ 764,647
Feb 8, 3 PM $ 8.26
-0.16%
$ 7.61 billion $ 799,101
Feb 8, 2 PM $ 8.28
+0.12%
$ 7.63 billion $ 799,401
Feb 8, 1 PM $ 8.27
-1.00%
$ 7.62 billion $ 880,809
Feb 8, 12 PM $ 8.35
+2.09%
$ 7.69 billion $ 682,213
Feb 8, 11 AM $ 8.18
-0.06%
$ 7.54 billion $ 637,506
Feb 8, 10 AM $ 8.18
+0.02%
$ 7.54 billion $ 644,570
Feb 8, 9 AM $ 8.18
-0.17%
$ 7.54 billion $ 683,001
Feb 8, 8 AM $ 8.2
+0.23%
$ 7.55 billion $ 887,484
Feb 8, 7 AM $ 8.18
+3.79%
$ 7.54 billion $ 953,671
Feb 8, 6 AM $ 7.88
+0.24%
$ 7.26 billion $ 807,750
Feb 8, 5 AM $ 7.86
+0.18%
$ 7.24 billion $ 1.06 million