LEO Historical Data

LEO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 7.86
+0.18%
$ 7.24 billion $ 1.06 million
Feb 8, 4 AM $ 7.85
+0.04%
$ 7.23 billion $ 1.33 million
Feb 8, 3 AM $ 7.84
-0.13%
$ 7.23 billion $ 1.36 million
Feb 8, 2 AM $ 7.85
+0.37%
$ 7.24 billion $ 1.75 million
Feb 8, 1 AM $ 7.83
+0.28%
$ 7.21 billion $ 1.8 million
Feb 8, 12 AM $ 7.8
-0.23%
$ 7.19 billion $ 2.08 million
Feb 7, 11 PM $ 7.82
-0.02%
$ 7.21 billion $ 2.09 million
Feb 7, 10 PM $ 7.82
-0.05%
$ 7.21 billion $ 2.1 million
Feb 7, 9 PM $ 7.83
+0.67%
$ 7.21 billion $ 2.23 million
Feb 7, 8 PM $ 7.77
-0.01%
$ 7.16 billion $ 2.24 million
Feb 7, 7 PM $ 7.78
+0.27%
$ 7.16 billion $ 2.69 million
Feb 7, 6 PM $ 7.75
-0.17%
$ 7.15 billion $ 2.9 million
Feb 7, 5 PM $ 7.77
-0.53%
$ 7.15 billion $ 2.87 million
Feb 7, 4 PM $ 7.81
+0.47%
$ 7.2 billion $ 2.88 million
Feb 7, 3 PM $ 7.77
-0.18%
$ 7.16 billion $ 2.96 million
Feb 7, 2 PM $ 7.79
-0.27%
$ 7.17 billion $ 2.92 million
Feb 7, 1 PM $ 7.81
+0.15%
$ 7.19 billion $ 2.87 million
Feb 7, 12 PM $ 7.8
+2.35%
$ 7.18 billion $ 3 million
Feb 7, 11 AM $ 7.62
-0.09%
$ 7.02 billion $ 2.84 million
Feb 7, 10 AM $ 7.62
-1.48%
$ 7.03 billion $ 2.96 million
Feb 7, 9 AM $ 7.74
-1.65%
$ 7.13 billion $ 2.89 million
Feb 7, 8 AM $ 7.87
-0.54%
$ 7.25 billion $ 2.71 million
Feb 7, 7 AM $ 7.91
-2.23%
$ 7.29 billion $ 2.62 million
Feb 7, 6 AM $ 8.09
+0.16%
$ 7.46 billion $ 2.61 million
Feb 7, 5 AM $ 8.08
+1.12%
$ 7.44 billion $ 2.52 million
Feb 7, 4 AM $ 7.99
-2.15%
$ 7.36 billion $ 2.38 million
Feb 7, 3 AM $ 8.17
+4.06%
$ 7.52 billion $ 2.48 million
Feb 7, 2 AM $ 7.85
-3.55%
$ 7.23 billion $ 1.95 million
Feb 7, 1 AM $ 8.14
+1.52%
$ 7.5 billion $ 2.44 million
Feb 7, 12 AM $ 8.01
+1.21%
$ 7.38 billion $ 2.11 million
Feb 6, 11 PM $ 7.92
+1.06%
$ 7.3 billion $ 2.15 million
Feb 6, 10 PM $ 7.84
+1.99%
$ 7.22 billion $ 2.14 million
Feb 6, 9 PM $ 7.68
+0.07%
$ 7.08 billion $ 2 million
Feb 6, 8 PM $ 7.68
-2.52%
$ 7.07 billion $ 2.19 million
Feb 6, 7 PM $ 7.88
+2.32%
$ 7.26 billion $ 1.89 million
Feb 6, 6 PM $ 7.7
+4.32%
$ 7.09 billion $ 2.8 million
Feb 6, 5 PM $ 7.38
+0.03%
$ 6.8 billion $ 4.79 million
Feb 6, 4 PM $ 7.38
+1.46%
$ 6.8 billion $ 5.3 million
Feb 6, 3 PM $ 7.27
+0.28%
$ 6.7 billion $ 5.41 million
Feb 6, 2 PM $ 7.25
+2.35%
$ 6.67 billion $ 5.52 million
Feb 6, 1 PM $ 7.09
+2.87%
$ 6.53 billion $ 5.48 million
Feb 6, 12 PM $ 6.89
+1.02%
$ 6.35 billion $ 5.44 million
Feb 6, 11 AM $ 6.82
+1.68%
$ 6.28 billion $ 5.44 million
Feb 6, 10 AM $ 6.71
+0.43%
$ 6.18 billion $ 5.3 million
Feb 6, 9 AM $ 6.68
-0.37%
$ 6.16 billion $ 5.3 million
Feb 6, 8 AM $ 6.7
-0.03%
$ 6.18 billion $ 5.4 million
Feb 6, 7 AM $ 6.7
+0.88%
$ 6.18 billion $ 5.87 million
Feb 6, 6 AM $ 6.64
+0.08%
$ 6.12 billion $ 7.51 million
Feb 6, 5 AM $ 6.64
+0.38%
$ 6.11 billion $ 8.16 million
Feb 6, 4 AM $ 6.61
-1.87%
$ 6.09 billion $ 8.6 million