LEO Historical Data

LEO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 6.74
+2.57%
$ 6.21 billion $ 8.91 million
Feb 6, 2 AM $ 6.57
-3.65%
$ 6.05 billion $ 8.85 million
Feb 6, 1 AM $ 6.82
-0.59%
$ 6.28 billion $ 8.53 million
Feb 6, 12 AM $ 6.86
+0.37%
$ 6.32 billion $ 8.41 million
Feb 5, 11 PM $ 6.83
-0.70%
$ 6.3 billion $ 8.33 million
Feb 5, 10 PM $ 6.88
+0.28%
$ 6.34 billion $ 8.32 million
Feb 5, 9 PM $ 6.86
+0.88%
$ 6.32 billion $ 8.31 million
Feb 5, 8 PM $ 6.8
-1.30%
$ 6.27 billion $ 8.25 million
Feb 5, 7 PM $ 6.89
+1.10%
$ 6.35 billion $ 8.09 million
Feb 5, 6 PM $ 6.82
-5.97%
$ 6.27 billion $ 7.45 million
Feb 5, 5 PM $ 7.25
-5.27%
$ 6.68 billion $ 7.28 million
Feb 5, 4 PM $ 7.65
-1.99%
$ 7.05 billion $ 6.85 million
Feb 5, 3 PM $ 7.81
+0.09%
$ 7.2 billion $ 6.69 million
Feb 5, 2 PM $ 7.8
+0.08%
$ 7.19 billion $ 6.59 million
Feb 5, 1 PM $ 7.8
-0.86%
$ 7.18 billion $ 6.58 million
Feb 5, 12 PM $ 7.86
-2.28%
$ 7.25 billion $ 6.56 million
Feb 5, 11 AM $ 8.05
-0.11%
$ 7.42 billion $ 6.53 million
Feb 5, 10 AM $ 8.06
-0.52%
$ 7.42 billion $ 6.53 million
Feb 5, 9 AM $ 8.1
+0.02%
$ 7.46 billion $ 6.54 million
Feb 5, 8 AM $ 8.1
+0.25%
$ 7.46 billion $ 6.44 million
Feb 5, 7 AM $ 8.07
+0.22%
$ 7.44 billion $ 5.96 million
Feb 5, 6 AM $ 8.05
+2.34%
$ 7.42 billion $ 4.26 million
Feb 5, 5 AM $ 7.87
-0.05%
$ 7.25 billion $ 3.61 million
Feb 5, 4 AM $ 7.87
-11.55%
$ 7.25 billion $ 3.21 million
Feb 5, 3 AM $ 8.9
-0.13%
$ 8.19 billion $ 2.7 million
Feb 5, 2 AM $ 8.91
-0.24%
$ 8.21 billion $ 2.68 million
Feb 5, 1 AM $ 8.93
+0.64%
$ 8.23 billion $ 2.69 million
Feb 5, 12 AM $ 8.88
+0.00%
$ 8.18 billion $ 2.68 million
Feb 4, 11 PM $ 8.88
+0.00%
$ 8.18 billion $ 2.7 million
Feb 4, 10 PM $ 8.87
+0.08%
$ 8.18 billion $ 2.88 million
Feb 4, 9 PM $ 8.87
-0.01%
$ 8.17 billion $ 2.92 million
Feb 4, 8 PM $ 8.87
+0.67%
$ 8.17 billion $ 2.98 million
Feb 4, 7 PM $ 8.81
-0.66%
$ 8.12 billion $ 2.95 million
Feb 4, 6 PM $ 8.87
+1.05%
$ 8.18 billion $ 2.9 million
Feb 4, 5 PM $ 8.77
-0.53%
$ 8.08 billion $ 1.68 million
Feb 4, 4 PM $ 8.82
-0.21%
$ 8.13 billion $ 1.67 million
Feb 4, 3 PM $ 8.84
-0.04%
$ 8.15 billion $ 1.65 million
Feb 4, 2 PM $ 8.84
-0.18%
$ 8.15 billion $ 1.67 million
Feb 4, 1 PM $ 8.86
+0.42%
$ 8.16 billion $ 3.19 million
Feb 4, 12 PM $ 8.82
+0.02%
$ 8.13 billion $ 3.45 million
Feb 4, 11 AM $ 8.82
-0.26%
$ 8.13 billion $ 3.45 million
Feb 4, 10 AM $ 8.84
-0.03%
$ 8.15 billion $ 3.44 million
Feb 4, 9 AM $ 8.84
+0.37%
$ 8.15 billion $ 3.44 million
Feb 4, 8 AM $ 8.81
-0.06%
$ 8.12 billion $ 3.44 million
Feb 4, 7 AM $ 8.82
-0.39%
$ 8.13 billion $ 3.44 million
Feb 4, 6 AM $ 8.85
-0.09%
$ 8.16 billion $ 3.39 million
Feb 4, 5 AM $ 8.86
+0.10%
$ 8.16 billion $ 3.38 million
Feb 4, 4 AM $ 8.85
+1.37%
$ 8.16 billion $ 3.38 million
Feb 4, 3 AM $ 8.73
-1.45%
$ 8.05 billion $ 3.37 million
Feb 4, 2 AM $ 8.86
+0.08%
$ 8.17 billion $ 3.35 million