LEO Historical Data

LEO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 9.31
+3.78%
$ 8.59 billion $ 235,466
Oct 26, 2025 $ 8.97
-0.34%
$ 8.28 billion $ 28,307
Oct 25, 2025 $ 9
+0.37%
$ 8.31 billion $ 316,134
Oct 24, 2025 $ 8.97
-0.04%
$ 8.28 billion $ 5,575
Oct 23, 2025 $ 8.97
-3.10%
$ 8.28 billion $ 36,861
Oct 22, 2025 $ 9.28
+1.27%
$ 8.55 billion $ 75,630
Oct 21, 2025 $ 9.16
+1.21%
$ 8.45 billion $ 107,887
Oct 20, 2025 $ 9.05
-3.79%
$ 8.35 billion $ 275,825
Oct 19, 2025 $ 9.44
+0.33%
$ 8.68 billion $ 92,468
Oct 18, 2025 $ 9.39
-1.01%
$ 8.67 billion $ 167,777
Oct 17, 2025 $ 9.48
-1.38%
$ 8.75 billion $ 805,169
Oct 16, 2025 $ 9.61
+0.20%
$ 8.87 billion $ 1.36 million
Oct 15, 2025 $ 9.59
-0.35%
$ 8.85 billion $ 181,184
Oct 14, 2025 $ 9.63
-0.16%
$ 8.88 billion $ 345,125
Oct 13, 2025 $ 9.64
-0.02%
$ 8.89 billion $ 270,019
Oct 12, 2025 $ 9.64
+0.09%
$ 8.9 billion $ 256,171
Oct 11, 2025 $ 9.63
+0.22%
$ 8.89 billion $ 252,777
Oct 10, 2025 $ 9.61
-0.15%
$ 8.87 billion $ 413,416
Oct 9, 2025 $ 9.63
+0.23%
$ 8.88 billion $ 268,753
Oct 8, 2025 $ 9.61
-0.21%
$ 8.86 billion $ 167,881
Oct 7, 2025 $ 9.63
-0.15%
$ 8.88 billion $ 243,012
Oct 6, 2025 $ 9.64
+0.20%
$ 8.89 billion $ 292,143
Oct 5, 2025 $ 9.62
+0.38%
$ 8.87 billion $ 207,851
Oct 4, 2025 $ 9.59
-0.41%
$ 8.85 billion $ 126,594
Oct 3, 2025 $ 9.64
+0.14%
$ 8.88 billion $ 210,948
Oct 2, 2025 $ 9.63
+0.84%
$ 8.88 billion $ 245,838
Oct 1, 2025 $ 9.56
+0.29%
$ 8.81 billion $ 179,893
Sep 30, 2025 $ 9.53
-1.03%
$ 8.79 billion $ 327,513
Sep 29, 2025 $ 9.62
+0.35%
$ 8.88 billion $ 252,450
Sep 28, 2025 $ 9.58
+0.86%
$ 8.85 billion $ 336,954
Sep 27, 2025 $ 9.5
-0.33%
$ 8.76 billion $ 131,284
Sep 26, 2025 $ 9.53
+0.13%
$ 8.79 billion $ 352,009
Sep 25, 2025 $ 9.49
+0.32%
$ 8.78 billion $ 186,911
Sep 24, 2025 $ 9.45
-0.78%
$ 8.73 billion $ 264,052
Sep 23, 2025 $ 9.53
+0.54%
$ 8.79 billion $ 134,260
Sep 22, 2025 $ 9.48
-0.62%
$ 8.74 billion $ 371,873
Sep 21, 2025 $ 9.53
-0.05%
$ 8.8 billion $ 279,621
Sep 20, 2025 $ 9.52
-0.24%
$ 8.8 billion $ 268,920
Sep 19, 2025 $ 9.54
+0.03%
$ 8.81 billion $ 396,870
Sep 18, 2025 $ 9.54
+0.10%
$ 8.8 billion $ 246,433
Sep 17, 2025 $ 9.53
-0.43%
$ 8.79 billion $ 298,018
Sep 16, 2025 $ 9.57
-0.11%
$ 8.83 billion $ 416,578
Sep 15, 2025 $ 9.57
+0.27%
$ 8.84 billion $ 362,568
Sep 14, 2025 $ 9.55
-0.30%
$ 8.81 billion $ 228,325
Sep 13, 2025 $ 9.58
-0.20%
$ 8.84 billion $ 331,950
Sep 12, 2025 $ 9.6
-0.14%
$ 8.86 billion $ 363,388
Sep 11, 2025 $ 9.61
+0.51%
$ 8.87 billion $ 170,436
Sep 10, 2025 $ 9.56
+0.10%
$ 8.82 billion $ 182,146
Sep 9, 2025 $ 9.55
+0.21%
$ 8.82 billion $ 166,747
Sep 8, 2025 $ 9.53
-0.25%
$ 8.8 billion $ 228,349