LEO Historical Data

LEO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 9.56
-0.19%
$ 8.8 billion $ 58,879
May 7, 6 AM $ 9.58
+0.20%
$ 8.82 billion $ 57,847
May 7, 5 AM $ 9.62
+0.76%
$ 8.86 billion $ 58,456
May 7, 4 AM $ 9.62
+0.19%
$ 8.85 billion $ 58,900
May 7, 3 AM $ 9.6
+0.62%
$ 8.84 billion $ 58,569
May 7, 2 AM $ 9.55
+0.20%
$ 8.79 billion $ 58,365
May 7, 1 AM $ 9.55
+0.05%
$ 8.8 billion $ 58,310
May 7, 12 AM $ 9.6
+0.65%
$ 8.84 billion $ 58,280
May 6, 11 PM $ 9.54
-7.97%
$ 8.78 billion $ 58,323
May 6, 10 PM $ 10.37
+0.19%
$ 9.54 billion $ 6,916
May 6, 9 PM $ 10.35
+0.02%
$ 9.53 billion $ 7,686
May 6, 8 PM $ 10.34
+0.04%
$ 9.52 billion $ 7,205
May 6, 7 PM $ 10.34
+0.00%
$ 9.52 billion $ 16,909
May 6, 6 PM $ 10.34
-0.06%
$ 9.52 billion $ 20,588
May 6, 5 PM $ 10.35
+0.00%
$ 9.53 billion $ 21,354
May 6, 4 PM $ 10.35
+0.00%
$ 9.53 billion $ 24,632
May 6, 3 PM $ 10.35
+0.04%
$ 9.53 billion $ 24,611
May 6, 2 PM $ 10.34
+0.01%
$ 9.52 billion $ 24,606
May 6, 1 PM $ 10.34
-0.02%
$ 9.52 billion $ 25,817
May 6, 12 PM $ 10.34
-0.03%
$ 9.52 billion $ 25,631
May 6, 11 AM $ 10.35
-0.12%
$ 9.53 billion $ 25,731
May 6, 10 AM $ 10.36
+0.14%
$ 9.54 billion $ 26,020
May 6, 9 AM $ 10.35
-0.06%
$ 9.53 billion $ 25,726
May 6, 8 AM $ 10.35
+0.04%
$ 9.53 billion $ 26,095
May 6, 7 AM $ 10.35
+0.00%
$ 9.53 billion $ 48,342
May 6, 6 AM $ 10.35
+0.00%
$ 9.53 billion $ 48,706
May 6, 5 AM $ 10.35
+0.00%
$ 9.53 billion $ 48,732
May 6, 4 AM $ 10.35
+0.01%
$ 9.53 billion $ 48,832
May 6, 3 AM $ 10.35
+0.02%
$ 9.53 billion $ 53,349
May 6, 2 AM $ 10.35
-0.03%
$ 9.53 billion $ 53,499
May 6, 1 AM $ 10.35
+0.14%
$ 9.53 billion $ 53,448
May 6, 12 AM $ 10.33
-0.03%
$ 9.51 billion $ 53,358
May 5, 11 PM $ 10.34
-0.11%
$ 9.52 billion $ 51,210
May 5, 10 PM $ 10.35
+0.07%
$ 9.53 billion $ 52,171
May 5, 9 PM $ 10.34
+0.08%
$ 9.52 billion $ 49,890
May 5, 8 PM $ 10.33
+0.06%
$ 9.51 billion $ 49,907
May 5, 7 PM $ 10.33
-0.16%
$ 9.51 billion $ 40,266
May 5, 6 PM $ 10.34
+0.11%
$ 9.52 billion $ 36,423
May 5, 5 PM $ 10.33
+0.01%
$ 9.51 billion $ 35,580
May 5, 4 PM $ 10.33
+0.07%
$ 9.51 billion $ 35,047
May 5, 3 PM $ 10.33
-0.07%
$ 9.51 billion $ 34,976
May 5, 2 PM $ 10.33
+0.03%
$ 9.51 billion $ 34,889
May 5, 1 PM $ 10.33
+0.00%
$ 9.51 billion $ 37,950
May 5, 12 PM $ 10.33
+0.06%
$ 9.51 billion $ 38,072
May 5, 11 AM $ 10.32
-0.14%
$ 9.5 billion $ 39,075
May 5, 10 AM $ 10.34
-0.01%
$ 9.52 billion $ 37,733
May 5, 9 AM $ 10.34
+0.09%
$ 9.52 billion $ 40,136
May 5, 8 AM $ 10.33
+0.12%
$ 9.51 billion $ 39,308
May 5, 7 AM $ 10.32
-0.16%
$ 9.5 billion $ 17,016
May 5, 6 AM $ 10.33
+0.14%
$ 9.51 billion $ 16,501