Coinranking
LEO Historical Data
LEO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 4 | $ 5.64 | -1.33% | ||
| Jun 27 | $ 5.72 | -2.73% | ||
| Jun 20 | $ 5.88 | +14.07% | ||
| Jun 13 | $ 5.16 | -6.35% | ||
| Jun 6 | $ 5.5 | +8.85% | ||
| May 30 | $ 5.06 | -0.64% | ||
| May 23 | $ 5.09 | +4.32% | ||
| May 16 | $ 4.88 | -1.81% | ||
| May 9 | $ 4.97 | -6.67% | ||
| May 2 | $ 5.33 | -4.33% | ||
| Apr 25 | $ 5.57 | -4.81% | ||
| Apr 18 | $ 5.85 | +0.79% | ||
| Apr 11 | $ 5.8 | -2.58% | ||
| Apr 4 | $ 5.96 | -0.68% | ||
| Mar 28 | $ 6 | -2.03% | ||
| Mar 21 | $ 6.12 | +0.94% | ||
| Mar 14 | $ 6.06 | +4.21% | ||
| Mar 7 | $ 5.82 | +8.58% | ||
| Feb 28 | $ 5.36 | -10.46% | ||
| Feb 21 | $ 5.98 | +4.58% | ||
| Feb 14 | $ 5.72 | -1.90% | ||
| Feb 7 | $ 5.83 | +14.65% | ||
| Jan 31 | $ 5.09 | +42.29% | ||
| Jan 24 | $ 3.58 | +0.03% | ||
| Jan 17 | $ 3.57 | -5.56% | ||
| Jan 10 | $ 3.79 | +0.56% | ||
| Jan 3 | $ 3.76 | -0.40% | ||
| Dec 27 | $ 3.78 | +8.44% | ||
| Dec 20 | $ 3.55 | +2.17% | ||
| Dec 13 | $ 3.47 | -6.58% | ||
| Dec 6 | $ 3.72 | +3.48% | ||
| Nov 29 | $ 3.59 | +5.43% | ||
| Nov 22 | $ 3.41 | +3.01% | ||
| Nov 15 | $ 3.31 | +13.57% | ||
| Nov 8 | $ 2.91 | -11.07% | ||
| Nov 1 | $ 3.27 | -1.98% | ||
| Oct 25 | $ 3.31 | +1.42% | ||
| Oct 18 | $ 3.26 | +13.52% | ||
| Oct 11 | $ 2.87 | +3.60% | ||
| Oct 4 | $ 2.77 | -6.01% | ||
| Sep 27 | $ 2.95 | +5.42% | ||
| Sep 20 | $ 2.8 | -6.59% | ||
| Sep 13 | $ 2.99 | -0.96% | ||
| Sep 6 | $ 3.02 | +1.59% | ||
| Aug 30 | $ 2.97 | +0.47% | ||
| Aug 23 | $ 2.96 | -0.16% | ||
| Aug 16 | $ 2.97 | -0.61% | ||
| Aug 9 | $ 2.98 | +0.34% | ||
| Aug 2 | $ 3 | -4.05% | ||
| Jul 26 | $ 3.13 | +13.83% | ||