LEO Historical Data

LEO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 8.86
+0.08%
$ 8.17 billion $ 3.35 million
Feb 4, 1 AM $ 8.85
+0.02%
$ 8.16 billion $ 3.43 million
Feb 4, 12 AM $ 8.85
-0.18%
$ 8.16 billion $ 3.54 million
Feb 3, 11 PM $ 8.87
-0.51%
$ 8.17 billion $ 3.53 million
Feb 3, 10 PM $ 8.91
+1.86%
$ 8.21 billion $ 3.33 million
Feb 3, 9 PM $ 8.75
+0.56%
$ 8.06 billion $ 3.88 million
Feb 3, 8 PM $ 8.7
+0.11%
$ 8.02 billion $ 3.82 million
Feb 3, 7 PM $ 8.69
-1.34%
$ 8.01 billion $ 3.94 million
Feb 3, 6 PM $ 8.81
-0.47%
$ 8.12 billion $ 3.51 million
Feb 3, 5 PM $ 8.85
+0.24%
$ 8.16 billion $ 2.93 million
Feb 3, 4 PM $ 8.83
-0.30%
$ 8.14 billion $ 2.91 million
Feb 3, 3 PM $ 8.86
-0.29%
$ 8.16 billion $ 2.92 million
Feb 3, 2 PM $ 8.88
+0.69%
$ 8.19 billion $ 2.9 million
Feb 3, 1 PM $ 8.82
+2.06%
$ 8.13 billion $ 1.85 million
Feb 3, 12 PM $ 8.64
-0.01%
$ 7.97 billion $ 1.68 million
Feb 3, 11 AM $ 8.64
+0.14%
$ 7.97 billion $ 1.7 million
Feb 3, 10 AM $ 8.63
+0.20%
$ 7.95 billion $ 1.71 million
Feb 3, 9 AM $ 8.61
-0.05%
$ 7.94 billion $ 1.78 million
Feb 3, 8 AM $ 8.62
+0.01%
$ 7.94 billion $ 1.79 million
Feb 3, 7 AM $ 8.62
-0.02%
$ 7.94 billion $ 1.78 million
Feb 3, 6 AM $ 8.62
+0.01%
$ 7.94 billion $ 1.88 million
Feb 3, 5 AM $ 8.62
+0.00%
$ 7.94 billion $ 2.19 million
Feb 3, 4 AM $ 8.62
-0.03%
$ 7.95 billion $ 2.29 million
Feb 3, 3 AM $ 8.62
-0.33%
$ 7.95 billion $ 2.31 million
Feb 3, 2 AM $ 8.65
+0.33%
$ 7.97 billion $ 2.66 million
Feb 3, 1 AM $ 8.62
+0.39%
$ 7.95 billion $ 2.84 million
Feb 3, 12 AM $ 8.59
+0.15%
$ 7.91 billion $ 2.88 million
Feb 2, 11 PM $ 8.57
+0.54%
$ 7.9 billion $ 2.88 million
Feb 2, 10 PM $ 8.53
-0.86%
$ 7.86 billion $ 2.9 million
Feb 2, 9 PM $ 8.6
+0.09%
$ 7.93 billion $ 2.56 million
Feb 2, 8 PM $ 8.59
+0.61%
$ 7.92 billion $ 3.16 million
Feb 2, 7 PM $ 8.54
-0.01%
$ 7.87 billion $ 3.04 million
Feb 2, 6 PM $ 8.54
+0.32%
$ 7.87 billion $ 3.04 million
Feb 2, 5 PM $ 8.52
+0.01%
$ 7.85 billion $ 3.02 million
Feb 2, 4 PM $ 8.52
+0.00%
$ 7.85 billion $ 3.06 million
Feb 2, 3 PM $ 8.52
+0.03%
$ 7.85 billion $ 3.33 million
Feb 2, 2 PM $ 8.51
-0.63%
$ 7.85 billion $ 4.18 million
Feb 2, 1 PM $ 8.57
+2.56%
$ 7.9 billion $ 3.97 million
Feb 2, 12 PM $ 8.35
+0.00%
$ 7.7 billion $ 3.67 million
Feb 2, 11 AM $ 8.35
-0.29%
$ 7.7 billion $ 3.83 million
Feb 2, 10 AM $ 8.38
-2.94%
$ 7.72 billion $ 3.9 million
Feb 2, 9 AM $ 8.63
-0.14%
$ 7.96 billion $ 3.98 million
Feb 2, 8 AM $ 8.65
+0.00%
$ 7.97 billion $ 3.92 million
Feb 2, 7 AM $ 8.65
-0.60%
$ 7.97 billion $ 3.92 million
Feb 2, 6 AM $ 8.7
-0.13%
$ 8.02 billion $ 3.83 million
Feb 2, 5 AM $ 8.71
+0.11%
$ 8.03 billion $ 3.52 million
Feb 2, 4 AM $ 8.7
-0.17%
$ 8.02 billion $ 3.41 million
Feb 2, 3 AM $ 8.71
+0.42%
$ 8.03 billion $ 3.84 million
Feb 2, 2 AM $ 8.68
+0.68%
$ 7.98 billion $ 3.76 million
Feb 2, 1 AM $ 8.62
+2.66%
$ 7.94 billion $ 3.95 million