LEO Historical Data

LEO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 8.62
+2.66%
$ 7.94 billion $ 3.95 million
Feb 2, 12 AM $ 8.4
+0.15%
$ 7.74 billion $ 3.58 million
Feb 1, 11 PM $ 8.38
+0.25%
$ 7.73 billion $ 3.59 million
Feb 1, 10 PM $ 8.36
+1.31%
$ 7.71 billion $ 3.79 million
Feb 1, 9 PM $ 8.25
+0.63%
$ 7.61 billion $ 3.69 million
Feb 1, 8 PM $ 8.2
+0.06%
$ 7.56 billion $ 3.04 million
Feb 1, 7 PM $ 8.2
+0.17%
$ 7.56 billion $ 3.17 million
Feb 1, 6 PM $ 8.18
+0.09%
$ 7.54 billion $ 4.27 million
Feb 1, 5 PM $ 8.18
+0.00%
$ 7.54 billion $ 4.39 million
Feb 1, 4 PM $ 8.18
+0.00%
$ 7.54 billion $ 4.43 million
Feb 1, 3 PM $ 8.18
-2.06%
$ 7.54 billion $ 4.2 million
Feb 1, 2 PM $ 8.35
-4.46%
$ 7.69 billion $ 3.78 million
Feb 1, 1 PM $ 8.74
+0.03%
$ 8.05 billion $ 3.46 million
Feb 1, 12 PM $ 8.74
+0.11%
$ 8.05 billion $ 3.46 million
Feb 1, 11 AM $ 8.73
-0.77%
$ 8.04 billion $ 3.29 million
Feb 1, 10 AM $ 8.79
+0.18%
$ 8.11 billion $ 3.22 million
Feb 1, 9 AM $ 8.78
+0.06%
$ 8.09 billion $ 3.14 million
Feb 1, 8 AM $ 8.77
-0.14%
$ 8.09 billion $ 3.16 million
Feb 1, 7 AM $ 8.79
+0.23%
$ 8.1 billion $ 3.16 million
Feb 1, 6 AM $ 8.77
+0.03%
$ 8.08 billion $ 3.16 million
Feb 1, 5 AM $ 8.76
-0.02%
$ 8.08 billion $ 3.16 million
Feb 1, 4 AM $ 8.76
+0.42%
$ 8.08 billion $ 3.16 million
Feb 1, 3 AM $ 8.73
-0.15%
$ 8.04 billion $ 2.73 million
Feb 1, 2 AM $ 8.74
-0.32%
$ 8.06 billion $ 2.44 million
Feb 1, 1 AM $ 8.77
-0.34%
$ 8.08 billion $ 2.25 million
Feb 1, 12 AM $ 8.8
+0.31%
$ 8.11 billion $ 2.19 million
Jan 31, 11 PM $ 8.77
+1.24%
$ 8.08 billion $ 2.18 million
Jan 31, 10 PM $ 8.67
-1.58%
$ 7.99 billion $ 2.04 million
Jan 31, 9 PM $ 8.81
-0.01%
$ 8.12 billion $ 1.85 million
Jan 31, 8 PM $ 8.81
-0.62%
$ 8.12 billion $ 1.85 million
Jan 31, 7 PM $ 8.86
+6.11%
$ 8.17 billion $ 1.73 million
Jan 31, 6 PM $ 8.35
-4.67%
$ 7.7 billion $ 724,819
Jan 31, 5 PM $ 8.76
-1.49%
$ 8.08 billion $ 631,894
Jan 31, 4 PM $ 8.9
-2.82%
$ 8.2 billion $ 577,406
Jan 31, 3 PM $ 9.16
+0.29%
$ 8.44 billion $ 457,083
Jan 31, 2 PM $ 9.13
-1.03%
$ 8.41 billion $ 326,641
Jan 31, 1 PM $ 9.22
-0.02%
$ 8.5 billion $ 307,958
Jan 31, 12 PM $ 9.23
+0.02%
$ 8.5 billion $ 308,839
Jan 31, 11 AM $ 9.22
-0.03%
$ 8.5 billion $ 303,605
Jan 31, 10 AM $ 9.23
-0.01%
$ 8.5 billion $ 303,254
Jan 31, 9 AM $ 9.23
-0.22%
$ 8.51 billion $ 301,700
Jan 31, 8 AM $ 9.25
-0.03%
$ 8.52 billion $ 290,924
Jan 31, 7 AM $ 9.25
+0.02%
$ 8.53 billion $ 290,185
Jan 31, 6 AM $ 9.25
-0.01%
$ 8.53 billion $ 289,997
Jan 31, 5 AM $ 9.25
+0.02%
$ 8.53 billion $ 291,093
Jan 31, 4 AM $ 9.25
-0.02%
$ 8.52 billion $ 290,143
Jan 31, 3 AM $ 9.25
-0.02%
$ 8.52 billion $ 294,953
Jan 31, 2 AM $ 9.25
-0.05%
$ 8.53 billion $ 294,440
Jan 31, 1 AM $ 9.26
+0.04%
$ 8.53 billion $ 295,593
Jan 31, 12 AM $ 9.25
+0.01%
$ 8.53 billion $ 292,068