LEO Historical Data

LEO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 9.23
+0.12%
$ 8.51 billion $ 1.03 million
Jan 28, 10 PM $ 9.22
-0.03%
$ 8.5 billion $ 1.38 million
Jan 28, 9 PM $ 9.23
-0.01%
$ 8.5 billion $ 1.8 million
Jan 28, 8 PM $ 9.23
+0.05%
$ 8.5 billion $ 1.88 million
Jan 28, 7 PM $ 9.22
+0.54%
$ 8.5 billion $ 1.99 million
Jan 28, 6 PM $ 9.17
+0.05%
$ 8.45 billion $ 1.92 million
Jan 28, 5 PM $ 9.17
-0.02%
$ 8.45 billion $ 1.91 million
Jan 28, 4 PM $ 9.17
+0.05%
$ 8.45 billion $ 1.91 million
Jan 28, 3 PM $ 9.16
-0.03%
$ 8.45 billion $ 1.91 million
Jan 28, 2 PM $ 9.17
-0.03%
$ 8.45 billion $ 1.9 million
Jan 28, 1 PM $ 9.17
-0.04%
$ 8.45 billion $ 1.9 million
Jan 28, 12 PM $ 9.17
+0.00%
$ 8.45 billion $ 1.93 million
Jan 28, 11 AM $ 9.17
+0.00%
$ 8.45 billion $ 1.93 million
Jan 28, 10 AM $ 9.17
+0.04%
$ 8.45 billion $ 1.93 million
Jan 28, 9 AM $ 9.17
+0.01%
$ 8.45 billion $ 1.92 million
Jan 28, 8 AM $ 9.17
-0.20%
$ 8.45 billion $ 1.93 million
Jan 28, 7 AM $ 9.19
+0.28%
$ 8.47 billion $ 2.2 million
Jan 28, 6 AM $ 9.16
-0.03%
$ 8.44 billion $ 2.1 million
Jan 28, 5 AM $ 9.16
-0.28%
$ 8.44 billion $ 2.1 million
Jan 28, 4 AM $ 9.19
-0.34%
$ 8.47 billion $ 2.1 million
Jan 28, 3 AM $ 9.22
-0.04%
$ 8.5 billion $ 2.09 million
Jan 28, 2 AM $ 9.22
+0.58%
$ 8.5 billion $ 2.05 million
Jan 28, 1 AM $ 9.17
+0.39%
$ 8.45 billion $ 1.75 million
Jan 28, 12 AM $ 9.13
+0.47%
$ 8.42 billion $ 1.7 million
Jan 27, 11 PM $ 9.09
-0.91%
$ 8.38 billion $ 1.66 million
Jan 27, 10 PM $ 9.17
+0.92%
$ 8.46 billion $ 1.29 million
Jan 27, 9 PM $ 9.09
-0.05%
$ 8.38 billion $ 973,044
Jan 27, 8 PM $ 9.09
-1.64%
$ 8.38 billion $ 888,903
Jan 27, 7 PM $ 9.25
-0.16%
$ 8.52 billion $ 718,317
Jan 27, 6 PM $ 9.26
+0.08%
$ 8.54 billion $ 712,075
Jan 27, 5 PM $ 9.25
-0.18%
$ 8.53 billion $ 711,144
Jan 27, 4 PM $ 9.27
+0.00%
$ 8.54 billion $ 708,211
Jan 27, 3 PM $ 9.27
+0.02%
$ 8.54 billion $ 708,005
Jan 27, 2 PM $ 9.27
+0.16%
$ 8.54 billion $ 707,828
Jan 27, 1 PM $ 9.25
+0.12%
$ 8.53 billion $ 706,997
Jan 27, 12 PM $ 9.24
+0.10%
$ 8.52 billion $ 685,449
Jan 27, 11 AM $ 9.23
-0.10%
$ 8.51 billion $ 739,472
Jan 27, 10 AM $ 9.24
+0.11%
$ 8.52 billion $ 745,091
Jan 27, 9 AM $ 9.23
-0.07%
$ 8.51 billion $ 752,548
Jan 27, 8 AM $ 9.24
-0.23%
$ 8.52 billion $ 753,135
Jan 27, 7 AM $ 9.26
+1.41%
$ 8.54 billion $ 470,809
Jan 27, 6 AM $ 9.13
-0.04%
$ 8.42 billion $ 319,212
Jan 27, 5 AM $ 9.14
-0.01%
$ 8.42 billion $ 312,157
Jan 27, 4 AM $ 9.14
-0.65%
$ 8.42 billion $ 312,341
Jan 27, 3 AM $ 9.2
+0.10%
$ 8.48 billion $ 310,251
Jan 27, 2 AM $ 9.19
-0.05%
$ 8.47 billion $ 443,996
Jan 27, 1 AM $ 9.19
+0.64%
$ 8.47 billion $ 558,003
Jan 27, 12 AM $ 9.13
-0.07%
$ 8.42 billion $ 504,614
Jan 26, 11 PM $ 9.14
+0.04%
$ 8.42 billion $ 539,807
Jan 26, 10 PM $ 9.14
+0.69%
$ 8.42 billion $ 537,266