LEO Historical Data

LEO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 8.71
-0.03%
$ 8.03 billion $ 1.06 million
Jan 20, 5 PM $ 8.72
+0.12%
$ 8.03 billion $ 1.07 million
Jan 20, 4 PM $ 8.71
+0.16%
$ 8.02 billion $ 1.07 million
Jan 20, 3 PM $ 8.69
-0.03%
$ 8.01 billion $ 1.08 million
Jan 20, 2 PM $ 8.69
-0.30%
$ 8.01 billion $ 1.09 million
Jan 20, 1 PM $ 8.72
+0.04%
$ 8.04 billion $ 1.24 million
Jan 20, 12 PM $ 8.72
+0.03%
$ 8.03 billion $ 1.46 million
Jan 20, 11 AM $ 8.71
+0.39%
$ 8.03 billion $ 1.61 million
Jan 20, 10 AM $ 8.68
+0.60%
$ 8 billion $ 1.82 million
Jan 20, 9 AM $ 8.63
-2.81%
$ 7.95 billion $ 1.69 million
Jan 20, 8 AM $ 8.88
-0.91%
$ 8.18 billion $ 1.99 million
Jan 20, 7 AM $ 8.96
+0.63%
$ 8.26 billion $ 2.05 million
Jan 20, 6 AM $ 8.9
+0.34%
$ 8.21 billion $ 2.21 million
Jan 20, 5 AM $ 8.87
-0.78%
$ 8.18 billion $ 2.15 million
Jan 20, 4 AM $ 8.94
-0.02%
$ 8.24 billion $ 2.15 million
Jan 20, 3 AM $ 8.94
+0.00%
$ 8.24 billion $ 2.16 million
Jan 20, 2 AM $ 8.94
-0.14%
$ 8.24 billion $ 2.16 million
Jan 20, 1 AM $ 8.96
-0.21%
$ 8.26 billion $ 2.2 million
Jan 20, 12 AM $ 8.98
+0.04%
$ 8.27 billion $ 2.17 million
Jan 19, 11 PM $ 8.97
+0.05%
$ 8.26 billion $ 2.26 million
Jan 19, 10 PM $ 8.97
+0.00%
$ 8.26 billion $ 2.27 million
Jan 19, 9 PM $ 8.97
-0.32%
$ 8.27 billion $ 2.43 million
Jan 19, 8 PM $ 9
+1.06%
$ 8.29 billion $ 2.67 million
Jan 19, 7 PM $ 8.9
-0.01%
$ 8.2 billion $ 2.51 million
Jan 19, 6 PM $ 8.9
-0.02%
$ 8.21 billion $ 2.51 million
Jan 19, 5 PM $ 8.91
-0.01%
$ 8.21 billion $ 2.51 million
Jan 19, 4 PM $ 8.91
+0.01%
$ 8.21 billion $ 2.51 million
Jan 19, 3 PM $ 8.9
-0.09%
$ 8.21 billion $ 2.5 million
Jan 19, 2 PM $ 8.91
-0.83%
$ 8.21 billion $ 2.49 million
Jan 19, 1 PM $ 8.99
-0.20%
$ 8.28 billion $ 2.35 million
Jan 19, 12 PM $ 9.01
-0.08%
$ 8.31 billion $ 2.12 million
Jan 19, 11 AM $ 9.01
-1.45%
$ 8.3 billion $ 1.96 million
Jan 19, 10 AM $ 9.14
-0.41%
$ 8.43 billion $ 1.68 million
Jan 19, 9 AM $ 9.18
-0.02%
$ 8.46 billion $ 1.65 million
Jan 19, 8 AM $ 9.18
+0.99%
$ 8.46 billion $ 1.23 million
Jan 19, 7 AM $ 9.09
-2.12%
$ 8.38 billion $ 1.14 million
Jan 19, 6 AM $ 9.29
-0.05%
$ 8.56 billion $ 811,262
Jan 19, 5 AM $ 9.29
+0.03%
$ 8.57 billion $ 807,133
Jan 19, 4 AM $ 9.29
+0.13%
$ 8.56 billion $ 806,958
Jan 19, 3 AM $ 9.28
+0.29%
$ 8.55 billion $ 803,270
Jan 19, 2 AM $ 9.25
-0.09%
$ 8.53 billion $ 802,836
Jan 19, 1 AM $ 9.26
+0.45%
$ 8.54 billion $ 870,163
Jan 19, 12 AM $ 9.22
+0.14%
$ 8.5 billion $ 824,796
Jan 18, 11 PM $ 9.21
-0.10%
$ 8.48 billion $ 726,675
Jan 18, 10 PM $ 9.21
-0.71%
$ 8.49 billion $ 745,108
Jan 18, 9 PM $ 9.28
+2.53%
$ 8.56 billion $ 602,300
Jan 18, 8 PM $ 9.05
+0.85%
$ 8.34 billion $ 302,424
Jan 18, 7 PM $ 8.98
+0.10%
$ 8.27 billion $ 224,922
Jan 18, 6 PM $ 8.97
-0.22%
$ 8.26 billion $ 234,535
Jan 18, 5 PM $ 8.99
-0.67%
$ 8.28 billion $ 241,914