LEO Historical Data

LEO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 8.91
-0.11%
$ 8.21 billion $ 7.08 million
Jan 16, 3 PM $ 8.92
+0.05%
$ 8.22 billion $ 5.09 million
Jan 16, 2 PM $ 8.91
+0.07%
$ 8.22 billion $ 3.2 million
Jan 16, 1 PM $ 8.91
+0.03%
$ 8.21 billion $ 2.47 million
Jan 16, 12 PM $ 8.9
+0.10%
$ 8.21 billion $ 1.97 million
Jan 16, 11 AM $ 8.9
+0.26%
$ 8.2 billion $ 986,371
Jan 16, 10 AM $ 8.87
+0.03%
$ 8.18 billion $ 430,171
Jan 16, 9 AM $ 8.87
+0.08%
$ 8.18 billion $ 438,018
Jan 16, 8 AM $ 8.86
-0.05%
$ 8.17 billion $ 436,802
Jan 16, 7 AM $ 8.87
-0.02%
$ 8.17 billion $ 437,928
Jan 16, 6 AM $ 8.87
+0.03%
$ 8.17 billion $ 439,228
Jan 16, 5 AM $ 8.87
-0.05%
$ 8.17 billion $ 438,456
Jan 16, 4 AM $ 8.87
+0.02%
$ 8.18 billion $ 438,499
Jan 16, 3 AM $ 8.87
-0.01%
$ 8.17 billion $ 438,809
Jan 16, 2 AM $ 8.87
-0.14%
$ 8.18 billion $ 545,169
Jan 16, 1 AM $ 8.88
-0.09%
$ 8.19 billion $ 785,045
Jan 16, 12 AM $ 8.89
-0.01%
$ 8.2 billion $ 681,880
Jan 15, 11 PM $ 8.89
-0.02%
$ 8.2 billion $ 680,209
Jan 15, 10 PM $ 8.89
+0.00%
$ 8.2 billion $ 679,708
Jan 15, 9 PM $ 8.9
-0.04%
$ 8.2 billion $ 680,015
Jan 15, 8 PM $ 8.9
+0.26%
$ 8.2 billion $ 675,394
Jan 15, 7 PM $ 8.88
+0.01%
$ 8.18 billion $ 496,660
Jan 15, 6 PM $ 8.87
-0.03%
$ 8.18 billion $ 523,885
Jan 15, 5 PM $ 8.88
-0.05%
$ 8.18 billion $ 551,416
Jan 15, 4 PM $ 8.88
+0.01%
$ 8.19 billion $ 640,076
Jan 15, 3 PM $ 8.88
+0.04%
$ 8.19 billion $ 966,462
Jan 15, 2 PM $ 8.88
-0.15%
$ 8.18 billion $ 1.13 million
Jan 15, 1 PM $ 8.89
-0.06%
$ 8.19 billion $ 1.55 million
Jan 15, 12 PM $ 8.9
+0.01%
$ 8.2 billion $ 1.63 million
Jan 15, 11 AM $ 8.9
-0.03%
$ 8.2 billion $ 1.63 million
Jan 15, 10 AM $ 8.9
+0.08%
$ 8.2 billion $ 1.63 million
Jan 15, 9 AM $ 8.89
-0.03%
$ 8.2 billion $ 1.62 million
Jan 15, 8 AM $ 8.89
+0.01%
$ 8.2 billion $ 1.65 million
Jan 15, 7 AM $ 8.89
+0.02%
$ 8.2 billion $ 1.66 million
Jan 15, 6 AM $ 8.89
-0.01%
$ 8.19 billion $ 1.65 million
Jan 15, 5 AM $ 8.89
-0.01%
$ 8.2 billion $ 1.68 million
Jan 15, 4 AM $ 8.89
-0.23%
$ 8.2 billion $ 1.68 million
Jan 15, 3 AM $ 8.91
-0.62%
$ 8.22 billion $ 1.68 million
Jan 15, 2 AM $ 8.97
+2.19%
$ 8.27 billion $ 1.59 million
Jan 15, 1 AM $ 8.78
+0.67%
$ 8.09 billion $ 1.39 million
Jan 15, 12 AM $ 8.72
+0.06%
$ 8.03 billion $ 1.33 million
Jan 14, 11 PM $ 8.71
+0.00%
$ 8.03 billion $ 1.33 million
Jan 14, 10 PM $ 8.71
+0.01%
$ 8.03 billion $ 1.33 million
Jan 14, 9 PM $ 8.71
-0.07%
$ 8.03 billion $ 1.38 million
Jan 14, 8 PM $ 8.72
+0.09%
$ 8.03 billion $ 1.39 million
Jan 14, 7 PM $ 8.71
+0.14%
$ 8.03 billion $ 1.4 million
Jan 14, 6 PM $ 8.7
+0.04%
$ 8.02 billion $ 1.43 million
Jan 14, 5 PM $ 8.69
+2.16%
$ 8.01 billion $ 1.39 million
Jan 14, 4 PM $ 8.51
+1.96%
$ 7.84 billion $ 1.28 million
Jan 14, 3 PM $ 8.35
-1.42%
$ 7.69 billion $ 956,718