LEO Historical Data

LEO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 10.33
+0.14%
$ 9.51 billion $ 16,501
May 5, 5 AM $ 10.32
+0.00%
$ 9.5 billion $ 16,584
May 5, 4 AM $ 10.32
+0.00%
$ 9.5 billion $ 16,574
May 5, 3 AM $ 10.32
+0.01%
$ 9.5 billion $ 18,035
May 5, 2 AM $ 10.32
+0.03%
$ 9.5 billion $ 19,045
May 5, 1 AM $ 10.32
+0.00%
$ 9.5 billion $ 21,358
May 5, 12 AM $ 10.31
-0.06%
$ 9.5 billion $ 22,238
May 4, 11 PM $ 10.32
+0.11%
$ 9.5 billion $ 25,810
May 4, 10 PM $ 10.31
-0.16%
$ 9.49 billion $ 24,744
May 4, 9 PM $ 10.33
+0.05%
$ 9.51 billion $ 24,808
May 4, 8 PM $ 10.32
+0.16%
$ 9.5 billion $ 24,800
May 4, 7 PM $ 10.31
-0.20%
$ 9.49 billion $ 27,523
May 4, 6 PM $ 10.33
+0.00%
$ 9.51 billion $ 27,194
May 4, 5 PM $ 10.33
+0.21%
$ 9.51 billion $ 27,284
May 4, 4 PM $ 10.31
-0.01%
$ 9.49 billion $ 22,297
May 4, 3 PM $ 10.31
-0.15%
$ 9.49 billion $ 22,289
May 4, 2 PM $ 10.32
-0.05%
$ 9.5 billion $ 22,020
May 4, 1 PM $ 10.33
+7.86%
$ 9.51 billion $ 17,907
May 4, 12 PM $ 9.55
-0.49%
$ 8.79 billion $ 51,460
May 4, 11 AM $ 9.6
+0.18%
$ 8.84 billion $ 50,873
May 4, 10 AM $ 9.63
-6.68%
$ 8.87 billion $ 52,868
May 4, 9 AM $ 10.32
+0.02%
$ 9.5 billion $ 14,617
May 4, 8 AM $ 10.32
+0.00%
$ 9.5 billion $ 14,588
May 4, 7 AM $ 10.32
-0.03%
$ 9.5 billion $ 14,631
May 4, 6 AM $ 10.32
-0.08%
$ 9.5 billion $ 15,075
May 4, 5 AM $ 10.33
+0.09%
$ 9.51 billion $ 15,122
May 4, 4 AM $ 10.32
-0.10%
$ 9.5 billion $ 21,933
May 4, 3 AM $ 10.33
+0.55%
$ 9.51 billion $ 20,610
May 4, 2 AM $ 10.27
-0.38%
$ 9.46 billion $ 19,154
May 4, 1 AM $ 10.31
+7.90%
$ 9.49 billion $ 17,904
May 4, 12 AM $ 9.56
-0.49%
$ 8.8 billion $ 58,655
May 3, 11 PM $ 9.59
+0.03%
$ 8.83 billion $ 53,275
May 3, 10 PM $ 9.61
-6.67%
$ 8.85 billion $ 53,943
May 3, 9 PM $ 10.3
-0.22%
$ 9.48 billion $ 109,206
May 3, 8 PM $ 10.32
+0.05%
$ 9.5 billion $ 118,832
May 3, 7 PM $ 10.32
-0.01%
$ 9.5 billion $ 116,030
May 3, 6 PM $ 10.32
-0.04%
$ 9.5 billion $ 116,645
May 3, 5 PM $ 10.32
+0.00%
$ 9.5 billion $ 116,910
May 3, 4 PM $ 10.32
+0.00%
$ 9.5 billion $ 116,926
May 3, 3 PM $ 10.32
+0.00%
$ 9.5 billion $ 116,875
May 3, 2 PM $ 10.32
+0.02%
$ 9.5 billion $ 116,971
May 3, 1 PM $ 10.32
-0.02%
$ 9.5 billion $ 116,968
May 3, 12 PM $ 10.32
+0.00%
$ 9.5 billion $ 116,737
May 3, 11 AM $ 10.32
+0.00%
$ 9.5 billion $ 116,619
May 3, 10 AM $ 10.32
+0.05%
$ 9.5 billion $ 116,823
May 3, 9 AM $ 10.32
-0.01%
$ 9.5 billion $ 116,682
May 3, 8 AM $ 10.32
+0.01%
$ 9.5 billion $ 116,743
May 3, 7 AM $ 10.32
+0.02%
$ 9.5 billion $ 117,059
May 3, 6 AM $ 10.32
-0.01%
$ 9.5 billion $ 117,524
May 3, 5 AM $ 10.32
-0.05%
$ 9.5 billion $ 117,465