Coinranking
LEO Historical Data
LEO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 2.75 | -7.38% | ||
| Jul 12 | $ 2.97 | +2.25% | ||
| Jul 5 | $ 2.9 | +21.71% | ||
| Jun 28 | $ 2.38 | +14.14% | ||
| Jun 21 | $ 2.09 | -18.72% | ||
| Jun 14 | $ 2.57 | +65.09% | ||
| Jun 7 | $ 1.56 | +4.31% | ||
| May 31 | $ 1.49 | -0.49% | ||
| May 24 | $ 1.46 | -6.51% | ||
| May 17 | $ 1.56 | -8.96% | ||
| May 10 | $ 1.72 | -41.60% | ||
| May 3 | $ 2.95 | +19.52% | ||
| Apr 26 | $ 2.47 | +6.83% | ||
| Apr 19 | $ 2.31 | +6.18% | ||
| Apr 12 | $ 2.17 | +58.77% | ||
| Apr 5 | $ 1.37 | +2.40% | ||
| Mar 29 | $ 1.34 | -0.12% | ||
| Mar 22 | $ 1.34 | -8.55% | ||
| Mar 15 | $ 1.47 | +9.41% | ||
| Mar 8 | $ 1.34 | -0.81% | ||
| Mar 1 | $ 1.35 | -9.26% | ||
| Feb 22 | $ 1.48 | -0.33% | ||
| Feb 15 | $ 1.49 | +7.41% | ||
| Feb 8 | $ 1.38 | -0.16% | ||
| Feb 1 | $ 1.39 | +6.77% | ||
| Jan 25 | $ 1.3 | -1.26% | ||
| Jan 18 | $ 1.33 | -0.05% | ||
| Jan 11 | $ 1.33 | -0.52% | ||
| Jan 4 | $ 1.34 | -0.74% | ||
| Dec 28 | $ 1.35 | -0.90% | ||
| Dec 21 | $ 1.36 | +0.34% | ||
| Dec 14 | $ 1.35 | -0.56% | ||
| Dec 7 | $ 1.36 | +0.58% | ||
| Nov 30 | $ 1.35 | -0.32% | ||
| Nov 23 | $ 1.35 | +5.87% | ||
| Nov 16 | $ 1.28 | +0.12% | ||
| Nov 9 | $ 1.27 | -0.82% | ||
| Nov 2 | $ 1.28 | +1.83% | ||
| Oct 26 | $ 1.26 | +0.91% | ||
| Oct 19 | $ 1.25 | +3.87% | ||
| Oct 12 | $ 1.2 | +1.01% | ||
| Oct 5 | $ 1.19 | -2.91% | ||
| Sep 28 | $ 1.23 | -1.58% | ||
| Sep 21 | $ 1.25 | +0.49% | ||
| Sep 14 | $ 1.24 | +0.76% | ||
| Sep 7 | $ 1.23 | +1.05% | ||
| Aug 31 | $ 1.22 | -3.98% | ||
| Aug 24 | $ 1.27 | +0.24% | ||
| Aug 17 | $ 1.27 | -1.86% | ||
| Aug 10 | $ 1.29 | +1.32% | ||