LEO Historical Data

LEO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 8.35
-1.42%
$ 7.69 billion $ 956,718
Jan 14, 2 PM $ 8.47
-6.44%
$ 7.8 billion $ 802,415
Jan 14, 1 PM $ 9.05
-0.35%
$ 8.34 billion $ 411,247
Jan 14, 12 PM $ 9.08
-0.06%
$ 8.37 billion $ 434,340
Jan 14, 11 AM $ 9.09
+0.02%
$ 8.38 billion $ 460,407
Jan 14, 10 AM $ 9.09
+0.00%
$ 8.37 billion $ 461,204
Jan 14, 9 AM $ 9.09
+0.16%
$ 8.37 billion $ 462,549
Jan 14, 8 AM $ 9.07
-0.19%
$ 8.36 billion $ 460,429
Jan 14, 7 AM $ 9.09
+0.00%
$ 8.38 billion $ 425,247
Jan 14, 6 AM $ 9.09
-0.14%
$ 8.38 billion $ 427,375
Jan 14, 5 AM $ 9.1
+0.01%
$ 8.39 billion $ 412,550
Jan 14, 4 AM $ 9.1
+0.18%
$ 8.39 billion $ 415,281
Jan 14, 3 AM $ 9.08
-0.06%
$ 8.37 billion $ 414,456
Jan 14, 2 AM $ 9.09
+0.06%
$ 8.38 billion $ 414,231
Jan 14, 1 AM $ 9.09
+0.02%
$ 8.37 billion $ 477,405
Jan 14, 12 AM $ 9.08
+0.01%
$ 8.37 billion $ 431,701
Jan 13, 11 PM $ 9.08
-0.18%
$ 8.37 billion $ 452,876
Jan 13, 10 PM $ 9.1
+0.39%
$ 8.39 billion $ 453,150
Jan 13, 9 PM $ 9.06
-0.05%
$ 8.35 billion $ 420,054
Jan 13, 8 PM $ 9.07
+0.06%
$ 8.36 billion $ 464,640
Jan 13, 7 PM $ 9.06
-0.29%
$ 8.35 billion $ 458,539
Jan 13, 6 PM $ 9.09
+0.04%
$ 8.38 billion $ 418,949
Jan 13, 5 PM $ 9.08
-0.18%
$ 8.37 billion $ 418,513
Jan 13, 4 PM $ 9.1
+0.14%
$ 8.39 billion $ 414,046
Jan 13, 3 PM $ 9.09
+0.06%
$ 8.38 billion $ 413,942
Jan 13, 2 PM $ 9.08
-0.03%
$ 8.37 billion $ 414,627
Jan 13, 1 PM $ 9.09
-0.21%
$ 8.37 billion $ 415,403
Jan 13, 12 PM $ 9.1
-0.22%
$ 8.39 billion $ 345,656
Jan 13, 11 AM $ 9.12
+0.22%
$ 8.41 billion $ 285,562
Jan 13, 10 AM $ 9.1
-0.09%
$ 8.39 billion $ 284,425
Jan 13, 9 AM $ 9.11
+0.06%
$ 8.4 billion $ 284,712
Jan 13, 8 AM $ 9.11
-0.05%
$ 8.39 billion $ 284,744
Jan 13, 7 AM $ 9.11
+0.11%
$ 8.4 billion $ 285,031
Jan 13, 6 AM $ 9.1
-0.30%
$ 8.39 billion $ 284,205
Jan 13, 5 AM $ 9.13
-0.03%
$ 8.41 billion $ 285,306
Jan 13, 4 AM $ 9.13
+0.09%
$ 8.42 billion $ 282,410
Jan 13, 3 AM $ 9.12
-0.07%
$ 8.41 billion $ 280,932
Jan 13, 2 AM $ 9.13
+0.02%
$ 8.41 billion $ 326,809
Jan 13, 1 AM $ 9.13
-0.24%
$ 8.41 billion $ 315,735
Jan 13, 12 AM $ 9.15
+0.79%
$ 8.43 billion $ 348,187
Jan 12, 11 PM $ 9.08
+0.06%
$ 8.37 billion $ 990,398
Jan 12, 10 PM $ 9.07
+0.00%
$ 8.36 billion $ 1.01 million
Jan 12, 9 PM $ 9.07
+0.19%
$ 8.36 billion $ 1.01 million
Jan 12, 8 PM $ 9.05
+0.01%
$ 8.35 billion $ 937,752
Jan 12, 7 PM $ 9.05
-0.08%
$ 8.35 billion $ 935,517
Jan 12, 6 PM $ 9.06
+0.02%
$ 8.35 billion $ 930,753
Jan 12, 5 PM $ 9.06
-0.01%
$ 8.35 billion $ 931,858
Jan 12, 4 PM $ 9.06
-0.01%
$ 8.35 billion $ 930,820
Jan 12, 3 PM $ 9.06
+0.16%
$ 8.35 billion $ 930,338
Jan 12, 2 PM $ 9.05
+0.03%
$ 8.34 billion $ 931,266