LEO Historical Data

LEO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 9.15
+0.41%
$ 8.43 billion $ 208,531
Jan 10, 11 AM $ 9.11
+0.07%
$ 8.4 billion $ 291,345
Jan 10, 10 AM $ 9.1
-0.11%
$ 8.39 billion $ 351,606
Jan 10, 9 AM $ 9.11
+0.00%
$ 8.4 billion $ 352,836
Jan 10, 8 AM $ 9.11
-0.01%
$ 8.4 billion $ 353,480
Jan 10, 7 AM $ 9.11
-0.01%
$ 8.4 billion $ 352,220
Jan 10, 6 AM $ 9.11
-0.07%
$ 8.4 billion $ 353,059
Jan 10, 5 AM $ 9.12
+0.13%
$ 8.41 billion $ 354,720
Jan 10, 4 AM $ 9.11
+0.11%
$ 8.4 billion $ 356,201
Jan 10, 3 AM $ 9.1
-0.11%
$ 8.39 billion $ 356,954
Jan 10, 2 AM $ 9.11
+0.15%
$ 8.4 billion $ 357,410
Jan 10, 1 AM $ 9.1
+0.08%
$ 8.38 billion $ 409,867
Jan 10, 12 AM $ 9.09
-0.11%
$ 8.38 billion $ 361,535
Jan 9, 11 PM $ 9.1
+0.10%
$ 8.39 billion $ 362,707
Jan 9, 10 PM $ 9.09
+0.03%
$ 8.38 billion $ 364,279
Jan 9, 9 PM $ 9.09
+0.11%
$ 8.38 billion $ 364,338
Jan 9, 8 PM $ 9.08
-0.04%
$ 8.37 billion $ 348,704
Jan 9, 7 PM $ 9.08
-0.08%
$ 8.37 billion $ 349,523
Jan 9, 6 PM $ 9.09
+0.13%
$ 8.38 billion $ 341,771
Jan 9, 5 PM $ 9.08
-0.09%
$ 8.37 billion $ 342,103
Jan 9, 4 PM $ 9.09
+0.07%
$ 8.37 billion $ 360,850
Jan 9, 3 PM $ 9.08
+0.08%
$ 8.37 billion $ 465,584
Jan 9, 2 PM $ 9.07
+0.12%
$ 8.36 billion $ 455,160
Jan 9, 1 PM $ 9.06
+0.10%
$ 8.35 billion $ 479,729
Jan 9, 12 PM $ 9.05
+0.02%
$ 8.34 billion $ 683,443
Jan 9, 11 AM $ 9.05
-0.24%
$ 8.34 billion $ 704,909
Jan 9, 10 AM $ 9.07
-0.60%
$ 8.36 billion $ 620,443
Jan 9, 9 AM $ 9.13
+0.02%
$ 8.41 billion $ 584,795
Jan 9, 8 AM $ 9.12
+0.05%
$ 8.41 billion $ 584,056
Jan 9, 7 AM $ 9.12
-0.02%
$ 8.41 billion $ 584,240
Jan 9, 6 AM $ 9.12
+0.01%
$ 8.41 billion $ 586,530
Jan 9, 5 AM $ 9.12
+0.00%
$ 8.41 billion $ 585,386
Jan 9, 4 AM $ 9.12
-0.07%
$ 8.41 billion $ 584,899
Jan 9, 3 AM $ 9.13
+0.01%
$ 8.41 billion $ 618,426
Jan 9, 2 AM $ 9.13
+0.06%
$ 8.41 billion $ 643,021
Jan 9, 1 AM $ 9.12
+0.41%
$ 8.41 billion $ 700,081
Jan 9, 12 AM $ 9.08
+0.01%
$ 8.37 billion $ 674,958
Jan 8, 11 PM $ 9.08
+0.12%
$ 8.37 billion $ 708,922
Jan 8, 10 PM $ 9.07
-0.09%
$ 8.36 billion $ 700,962
Jan 8, 9 PM $ 9.08
+0.07%
$ 8.37 billion $ 706,596
Jan 8, 8 PM $ 9.07
-0.02%
$ 8.36 billion $ 846,318
Jan 8, 7 PM $ 9.07
-0.02%
$ 8.36 billion $ 847,749
Jan 8, 6 PM $ 9.08
+0.00%
$ 8.37 billion $ 849,317
Jan 8, 5 PM $ 9.08
+0.38%
$ 8.37 billion $ 864,693
Jan 8, 4 PM $ 9.04
-0.08%
$ 8.33 billion $ 860,067
Jan 8, 3 PM $ 9.05
-0.34%
$ 8.34 billion $ 818,594
Jan 8, 2 PM $ 9.08
+0.03%
$ 8.37 billion $ 748,951
Jan 8, 1 PM $ 9.08
+0.36%
$ 8.37 billion $ 742,550
Jan 8, 12 PM $ 9.05
-1.68%
$ 8.34 billion $ 610,109
Jan 8, 11 AM $ 9.2
-0.06%
$ 8.48 billion $ 463,838