LEO Historical Data
LEO
Page 63
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 11 AM | $ 9.2 | -0.06% | ||
| Jan 8, 10 AM | $ 9.21 | +0.00% | ||
| Jan 8, 9 AM | $ 9.21 | +0.06% | ||
| Jan 8, 8 AM | $ 9.2 | +0.07% | ||
| Jan 8, 7 AM | $ 9.19 | -0.18% | ||
| Jan 8, 6 AM | $ 9.21 | +0.09% | ||
| Jan 8, 5 AM | $ 9.2 | -0.22% | ||
| Jan 8, 4 AM | $ 9.22 | -0.03% | ||
| Jan 8, 3 AM | $ 9.23 | +0.20% | ||
| Jan 8, 2 AM | $ 9.21 | +0.03% | ||
| Jan 8, 1 AM | $ 9.2 | -0.01% | ||
| Jan 8, 12 AM | $ 9.21 | +0.15% | ||
| Jan 7, 11 PM | $ 9.19 | +0.08% | ||
| Jan 7, 10 PM | $ 9.18 | -0.23% | ||
| Jan 7, 9 PM | $ 9.21 | +1.34% | ||
| Jan 7, 8 PM | $ 9.08 | -0.08% | ||
| Jan 7, 7 PM | $ 9.09 | +0.05% | ||
| Jan 7, 6 PM | $ 9.09 | +0.13% | ||
| Jan 7, 5 PM | $ 9.08 | -0.32% | ||
| Jan 7, 4 PM | $ 9.11 | +0.00% | ||
| Jan 7, 3 PM | $ 9.1 | +0.17% | ||
| Jan 7, 2 PM | $ 9.09 | +0.00% | ||
| Jan 7, 1 PM | $ 9.09 | +0.07% | ||
| Jan 7, 12 PM | $ 9.08 | +0.26% | ||
| Jan 7, 11 AM | $ 9.06 | +0.29% | ||
| Jan 7, 10 AM | $ 9.03 | -0.11% | ||
| Jan 7, 9 AM | $ 9.04 | -0.19% | ||
| Jan 7, 8 AM | $ 9.06 | +0.09% | ||
| Jan 7, 7 AM | $ 9.05 | +0.00% | ||
| Jan 7, 6 AM | $ 9.05 | +0.09% | ||
| Jan 7, 5 AM | $ 9.04 | -0.05% | ||
| Jan 7, 4 AM | $ 9.05 | +0.20% | ||
| Jan 7, 3 AM | $ 9.03 | -0.01% | ||
| Jan 7, 2 AM | $ 9.03 | +0.01% | ||
| Jan 7, 1 AM | $ 9.03 | +0.49% | ||
| Jan 7, 12 AM | $ 8.99 | +0.09% | ||
| Jan 6, 11 PM | $ 8.98 | -0.01% | ||
| Jan 6, 10 PM | $ 8.98 | -0.08% | ||
| Jan 6, 9 PM | $ 8.99 | +0.89% | ||
| Jan 6, 8 PM | $ 8.91 | -0.31% | ||
| Jan 6, 7 PM | $ 8.94 | +0.04% | ||
| Jan 6, 6 PM | $ 8.93 | +0.28% | ||
| Jan 6, 5 PM | $ 8.91 | -0.30% | ||
| Jan 6, 4 PM | $ 8.93 | +0.26% | ||
| Jan 6, 3 PM | $ 8.91 | -0.27% | ||
| Jan 6, 2 PM | $ 8.94 | -0.04% | ||
| Jan 6, 1 PM | $ 8.94 | -0.23% | ||
| Jan 6, 12 PM | $ 8.96 | -3.81% | ||
| Jan 6, 11 AM | $ 9.31 | -0.01% | ||
| Jan 6, 10 AM | $ 9.32 | -0.01% | ||