LEO Historical Data

LEO Page 63
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 9.2
-0.06%
$ 8.48 billion $ 463,838
Jan 8, 10 AM $ 9.21
+0.00%
$ 8.49 billion $ 463,841
Jan 8, 9 AM $ 9.21
+0.06%
$ 8.49 billion $ 465,204
Jan 8, 8 AM $ 9.2
+0.07%
$ 8.48 billion $ 464,988
Jan 8, 7 AM $ 9.19
-0.18%
$ 8.47 billion $ 466,235
Jan 8, 6 AM $ 9.21
+0.09%
$ 8.49 billion $ 463,298
Jan 8, 5 AM $ 9.2
-0.22%
$ 8.48 billion $ 462,133
Jan 8, 4 AM $ 9.22
-0.03%
$ 8.5 billion $ 463,526
Jan 8, 3 AM $ 9.23
+0.20%
$ 8.5 billion $ 430,750
Jan 8, 2 AM $ 9.21
+0.03%
$ 8.49 billion $ 408,317
Jan 8, 1 AM $ 9.2
-0.01%
$ 8.48 billion $ 459,499
Jan 8, 12 AM $ 9.21
+0.15%
$ 8.48 billion $ 397,419
Jan 7, 11 PM $ 9.19
+0.08%
$ 8.47 billion $ 364,297
Jan 7, 10 PM $ 9.18
-0.23%
$ 8.47 billion $ 365,087
Jan 7, 9 PM $ 9.21
+1.34%
$ 8.48 billion $ 360,502
Jan 7, 8 PM $ 9.08
-0.08%
$ 8.37 billion $ 308,879
Jan 7, 7 PM $ 9.09
+0.05%
$ 8.38 billion $ 307,962
Jan 7, 6 PM $ 9.09
+0.13%
$ 8.38 billion $ 307,472
Jan 7, 5 PM $ 9.08
-0.32%
$ 8.36 billion $ 296,906
Jan 7, 4 PM $ 9.11
+0.00%
$ 8.39 billion $ 276,057
Jan 7, 3 PM $ 9.1
+0.17%
$ 8.39 billion $ 272,572
Jan 7, 2 PM $ 9.09
+0.00%
$ 8.38 billion $ 350,815
Jan 7, 1 PM $ 9.09
+0.07%
$ 8.38 billion $ 350,806
Jan 7, 12 PM $ 9.08
+0.26%
$ 8.37 billion $ 368,409
Jan 7, 11 AM $ 9.06
+0.29%
$ 8.35 billion $ 625,900
Jan 7, 10 AM $ 9.03
-0.11%
$ 8.33 billion $ 623,627
Jan 7, 9 AM $ 9.04
-0.19%
$ 8.33 billion $ 624,804
Jan 7, 8 AM $ 9.06
+0.09%
$ 8.35 billion $ 637,218
Jan 7, 7 AM $ 9.05
+0.00%
$ 8.34 billion $ 796,581
Jan 7, 6 AM $ 9.05
+0.09%
$ 8.34 billion $ 820,895
Jan 7, 5 AM $ 9.04
-0.05%
$ 8.34 billion $ 820,717
Jan 7, 4 AM $ 9.05
+0.20%
$ 8.34 billion $ 821,467
Jan 7, 3 AM $ 9.03
-0.01%
$ 8.32 billion $ 817,968
Jan 7, 2 AM $ 9.03
+0.01%
$ 8.32 billion $ 821,292
Jan 7, 1 AM $ 9.03
+0.49%
$ 8.32 billion $ 927,862
Jan 7, 12 AM $ 8.99
+0.09%
$ 8.28 billion $ 920,267
Jan 6, 11 PM $ 8.98
-0.01%
$ 8.28 billion $ 949,048
Jan 6, 10 PM $ 8.98
-0.08%
$ 8.28 billion $ 967,805
Jan 6, 9 PM $ 8.99
+0.89%
$ 8.28 billion $ 989,254
Jan 6, 8 PM $ 8.91
-0.31%
$ 8.21 billion $ 857,872
Jan 6, 7 PM $ 8.94
+0.04%
$ 8.24 billion $ 904,791
Jan 6, 6 PM $ 8.93
+0.28%
$ 8.23 billion $ 907,366
Jan 6, 5 PM $ 8.91
-0.30%
$ 8.21 billion $ 858,217
Jan 6, 4 PM $ 8.93
+0.26%
$ 8.23 billion $ 911,131
Jan 6, 3 PM $ 8.91
-0.27%
$ 8.21 billion $ 867,128
Jan 6, 2 PM $ 8.94
-0.04%
$ 8.24 billion $ 913,382
Jan 6, 1 PM $ 8.94
-0.23%
$ 8.24 billion $ 910,751
Jan 6, 12 PM $ 8.96
-3.81%
$ 8.26 billion $ 848,390
Jan 6, 11 AM $ 9.31
-0.01%
$ 8.59 billion $ 611,968
Jan 6, 10 AM $ 9.32
-0.01%
$ 8.59 billion $ 653,144