LEO Historical Data

LEO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 9.61
-0.05%
$ 8.86 billion $ 346,040
Jan 2, 7 AM $ 9.62
+0.25%
$ 8.87 billion $ 345,522
Jan 2, 6 AM $ 9.59
+0.02%
$ 8.84 billion $ 344,610
Jan 2, 5 AM $ 9.59
-0.05%
$ 8.84 billion $ 349,942
Jan 2, 4 AM $ 9.6
+0.11%
$ 8.85 billion $ 358,413
Jan 2, 3 AM $ 9.59
-0.12%
$ 8.84 billion $ 356,818
Jan 2, 2 AM $ 9.6
-0.09%
$ 8.85 billion $ 363,484
Jan 2, 1 AM $ 9.61
+0.37%
$ 8.86 billion $ 401,898
Jan 2, 12 AM $ 9.57
+0.08%
$ 8.82 billion $ 339,139
Jan 1, 11 PM $ 9.56
+0.09%
$ 8.82 billion $ 349,078
Jan 1, 10 PM $ 9.56
+0.08%
$ 8.81 billion $ 374,727
Jan 1, 9 PM $ 9.55
-0.09%
$ 8.8 billion $ 429,736
Jan 1, 8 PM $ 9.56
-0.03%
$ 8.81 billion $ 443,371
Jan 1, 7 PM $ 9.56
-0.03%
$ 8.81 billion $ 577,698
Jan 1, 6 PM $ 9.56
+0.07%
$ 8.82 billion $ 775,925
Jan 1, 5 PM $ 9.56
-0.02%
$ 8.81 billion $ 775,323
Jan 1, 4 PM $ 9.56
-0.03%
$ 8.81 billion $ 719,173
Jan 1, 3 PM $ 9.56
+0.13%
$ 8.81 billion $ 724,557
Jan 1, 2 PM $ 9.55
+0.33%
$ 8.8 billion $ 717,721
Jan 1, 1 PM $ 9.52
-0.15%
$ 8.77 billion $ 681,367
Jan 1, 12 PM $ 9.53
-1.40%
$ 8.79 billion $ 911,009
Jan 1, 11 AM $ 9.67
+0.02%
$ 8.91 billion $ 910,742
Jan 1, 10 AM $ 9.67
-0.08%
$ 8.91 billion $ 909,315
Jan 1, 9 AM $ 9.67
-0.10%
$ 8.92 billion $ 910,034
Jan 1, 8 AM $ 9.68
-0.01%
$ 8.93 billion $ 939,679
Jan 1, 7 AM $ 9.69
+0.00%
$ 8.93 billion $ 946,370
Jan 1, 6 AM $ 9.68
-0.02%
$ 8.93 billion $ 946,329
Jan 1, 5 AM $ 9.69
-0.10%
$ 8.93 billion $ 938,459
Jan 1, 4 AM $ 9.7
+0.05%
$ 8.94 billion $ 932,147
Jan 1, 3 AM $ 9.69
-0.02%
$ 8.93 billion $ 932,513
Jan 1, 2 AM $ 9.69
-0.22%
$ 8.94 billion $ 926,535
Jan 1, 1 AM $ 9.71
+0.90%
$ 8.95 billion $ 984,534
Jan 1, 12 AM $ 9.63
+0.02%
$ 8.87 billion $ 936,918
Dec 31, 11 PM $ 9.63
+0.52%
$ 8.87 billion $ 938,051
Dec 31, 10 PM $ 9.58
+0.11%
$ 8.83 billion $ 904,461
Dec 31, 9 PM $ 9.56
+0.76%
$ 8.82 billion $ 900,398
Dec 31, 8 PM $ 9.49
+0.92%
$ 8.75 billion $ 1.07 million
Dec 31, 7 PM $ 9.41
+0.73%
$ 8.67 billion $ 905,594
Dec 31, 6 PM $ 9.34
+0.06%
$ 8.61 billion $ 697,839
Dec 31, 5 PM $ 9.33
+0.01%
$ 8.6 billion $ 698,202
Dec 31, 4 PM $ 9.33
-0.25%
$ 8.6 billion $ 698,374
Dec 31, 3 PM $ 9.36
-0.11%
$ 8.62 billion $ 694,137
Dec 31, 2 PM $ 9.37
-0.30%
$ 8.63 billion $ 720,641
Dec 31, 1 PM $ 9.39
+1.19%
$ 8.66 billion $ 710,097
Dec 31, 12 PM $ 9.28
+2.05%
$ 8.56 billion $ 475,368
Dec 31, 11 AM $ 9.1
+0.08%
$ 8.39 billion $ 396,210
Dec 31, 10 AM $ 9.09
-0.05%
$ 8.38 billion $ 429,490
Dec 31, 9 AM $ 9.09
-0.16%
$ 8.38 billion $ 430,244
Dec 31, 8 AM $ 9.11
-0.60%
$ 8.4 billion $ 430,772
Dec 31, 7 AM $ 9.16
+0.04%
$ 8.45 billion $ 392,084