LEO Historical Data

LEO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 8.49
+0.72%
$ 7.82 billion $ 728,276
Dec 27, 4 AM $ 8.43
-0.74%
$ 7.77 billion $ 567,995
Dec 27, 3 AM $ 8.49
+0.15%
$ 7.83 billion $ 339,466
Dec 27, 2 AM $ 8.48
-0.38%
$ 7.81 billion $ 398,560
Dec 27, 1 AM $ 8.51
+0.07%
$ 7.84 billion $ 453,766
Dec 27, 12 AM $ 8.5
+0.02%
$ 7.84 billion $ 424,157
Dec 26, 11 PM $ 8.5
+0.01%
$ 7.84 billion $ 431,215
Dec 26, 10 PM $ 8.5
+0.49%
$ 7.84 billion $ 481,001
Dec 26, 9 PM $ 8.46
-0.23%
$ 7.8 billion $ 481,628
Dec 26, 8 PM $ 8.48
+0.19%
$ 7.82 billion $ 528,027
Dec 26, 7 PM $ 8.46
+0.00%
$ 7.8 billion $ 567,267
Dec 26, 6 PM $ 8.46
-0.13%
$ 7.8 billion $ 607,635
Dec 26, 5 PM $ 8.47
+0.27%
$ 7.81 billion $ 604,605
Dec 26, 4 PM $ 8.45
-0.17%
$ 7.79 billion $ 590,538
Dec 26, 3 PM $ 8.47
+0.42%
$ 7.8 billion $ 594,937
Dec 26, 2 PM $ 8.43
-0.32%
$ 7.77 billion $ 649,929
Dec 26, 1 PM $ 8.46
+0.00%
$ 7.8 billion $ 594,258
Dec 26, 12 PM $ 8.46
-0.21%
$ 7.8 billion $ 612,370
Dec 26, 11 AM $ 8.48
+0.21%
$ 7.81 billion $ 611,535
Dec 26, 10 AM $ 8.46
+0.02%
$ 7.8 billion $ 611,259
Dec 26, 9 AM $ 8.46
-0.01%
$ 7.8 billion $ 649,016
Dec 26, 8 AM $ 8.46
-0.01%
$ 7.8 billion $ 666,845
Dec 26, 7 AM $ 8.46
+0.01%
$ 7.8 billion $ 830,537
Dec 26, 6 AM $ 8.46
-0.13%
$ 7.8 billion $ 895,669
Dec 26, 5 AM $ 8.47
+0.13%
$ 7.81 billion $ 966,804
Dec 26, 4 AM $ 8.46
+0.16%
$ 7.8 billion $ 1.05 million
Dec 26, 3 AM $ 8.44
+0.10%
$ 7.78 billion $ 1.09 million
Dec 26, 2 AM $ 8.44
-0.14%
$ 7.78 billion $ 1.38 million
Dec 26, 1 AM $ 8.45
+0.15%
$ 7.79 billion $ 1.47 million
Dec 26, 12 AM $ 8.44
+0.09%
$ 7.78 billion $ 1.39 million
Dec 25, 11 PM $ 8.43
+0.92%
$ 7.77 billion $ 1.38 million
Dec 25, 10 PM $ 8.35
+0.53%
$ 7.7 billion $ 1.4 million
Dec 25, 9 PM $ 8.31
+0.84%
$ 7.66 billion $ 1.39 million
Dec 25, 8 PM $ 8.24
+0.84%
$ 7.59 billion $ 1.6 million
Dec 25, 7 PM $ 8.17
+0.34%
$ 7.53 billion $ 1.59 million
Dec 25, 6 PM $ 8.14
-0.07%
$ 7.5 billion $ 1.56 million
Dec 25, 5 PM $ 8.15
-0.06%
$ 7.51 billion $ 1.64 million
Dec 25, 4 PM $ 8.15
+0.19%
$ 7.51 billion $ 1.83 million
Dec 25, 3 PM $ 8.14
-0.14%
$ 7.5 billion $ 1.84 million
Dec 25, 2 PM $ 8.15
-0.10%
$ 7.51 billion $ 1.91 million
Dec 25, 1 PM $ 8.15
-0.38%
$ 7.52 billion $ 1.92 million
Dec 25, 12 PM $ 8.19
-0.01%
$ 7.55 billion $ 1.91 million
Dec 25, 11 AM $ 8.19
-0.03%
$ 7.55 billion $ 1.91 million
Dec 25, 10 AM $ 8.19
-0.21%
$ 7.55 billion $ 1.91 million
Dec 25, 9 AM $ 8.21
+0.17%
$ 7.56 billion $ 1.91 million
Dec 25, 8 AM $ 8.19
+0.07%
$ 7.55 billion $ 1.93 million
Dec 25, 7 AM $ 8.19
+0.29%
$ 7.55 billion $ 1.88 million
Dec 25, 6 AM $ 8.16
+0.08%
$ 7.53 billion $ 2.06 million
Dec 25, 5 AM $ 8.16
-0.04%
$ 7.52 billion $ 2 million
Dec 25, 4 AM $ 8.16
-0.36%
$ 7.52 billion $ 1.91 million