LEO Historical Data

LEO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 8.99
+0.20%
$ 8.3 billion $ 3.1 million
Jul 18, 2025 $ 8.97
+0.36%
$ 8.28 billion $ 6.19 million
Jul 17, 2025 $ 8.94
+1.00%
$ 8.25 billion $ 3.8 million
Jul 16, 2025 $ 8.85
+0.06%
$ 8.17 billion $ 3.82 million
Jul 15, 2025 $ 8.84
-1.68%
$ 8.16 billion $ 2.93 million
Jul 14, 2025 $ 8.99
-0.39%
$ 8.3 billion $ 2.73 million
Jul 13, 2025 $ 9.03
-0.44%
$ 8.33 billion $ 2.01 million
Jul 12, 2025 $ 9.07
+0.42%
$ 8.37 billion $ 2.39 million
Jul 11, 2025 $ 9.03
-0.18%
$ 8.34 billion $ 4.5 million
Jul 10, 2025 $ 9.09
+1.38%
$ 8.35 billion $ 3.35 million
Jul 9, 2025 $ 8.97
-1.17%
$ 8.28 billion $ 2.34 million
Jul 8, 2025 $ 9.07
+0.33%
$ 8.38 billion $ 1.06 million
Jul 7, 2025 $ 9.05
+0.29%
$ 8.35 billion $ 1.42 million
Jul 6, 2025 $ 9.02
+0.17%
$ 8.33 billion $ 1.06 million
Jul 5, 2025 $ 9
-0.09%
$ 8.31 billion $ 773,030
Jul 4, 2025 $ 9.01
+0.00%
$ 8.32 billion $ 1.16 million
Jul 3, 2025 $ 9.01
+0.36%
$ 8.32 billion $ 505,531
Jul 2, 2025 $ 8.98
+0.77%
$ 8.29 billion $ 319,759
Jul 1, 2025 $ 8.91
-1.39%
$ 8.22 billion $ 1.05 million
Jun 30, 2025 $ 9.04
-0.46%
$ 8.34 billion $ 1.35 million
Jun 29, 2025 $ 9.08
+0.21%
$ 8.38 billion $ 1.05 million
Jun 28, 2025 $ 9.06
-0.01%
$ 8.36 billion $ 768,427
Jun 27, 2025 $ 9.06
+0.58%
$ 8.36 billion $ 1.38 million
Jun 26, 2025 $ 9.01
+0.22%
$ 8.32 billion $ 1.28 million
Jun 25, 2025 $ 8.99
+0.07%
$ 8.3 billion $ 1.02 million
Jun 24, 2025 $ 8.98
-1.34%
$ 8.29 billion $ 1.88 million
Jun 23, 2025 $ 9.1
+1.08%
$ 8.4 billion $ 2.57 million
Jun 22, 2025 $ 9.01
+1.05%
$ 8.31 billion $ 3.41 million
Jun 21, 2025 $ 8.91
+0.36%
$ 8.23 billion $ 1.66 million
Jun 20, 2025 $ 8.88
-0.63%
$ 8.2 billion $ 2.02 million
Jun 19, 2025 $ 8.94
-2.17%
$ 8.25 billion $ 1.05 million
Jun 18, 2025 $ 9.14
-0.85%
$ 8.43 billion $ 1.45 million
Jun 17, 2025 $ 9.21
-0.01%
$ 8.51 billion $ 2.15 million
Jun 16, 2025 $ 9.22
-0.60%
$ 8.51 billion $ 1.51 million
Jun 15, 2025 $ 9.27
+1.94%
$ 8.56 billion $ 1.63 million
Jun 14, 2025 $ 9.09
+1.52%
$ 8.4 billion $ 28.29 million
Jun 13, 2025 $ 8.98
+1.08%
$ 8.29 billion $ 13.54 million
Jun 12, 2025 $ 8.88
-2.45%
$ 8.2 billion $ 9.25 million
Jun 11, 2025 $ 9.11
+2.73%
$ 8.41 billion $ 6.2 million
Jun 10, 2025 $ 8.86
-2.61%
$ 8.18 billion $ 6.32 million
Jun 9, 2025 $ 9.1
-1.53%
$ 8.4 billion $ 5.88 million
Jun 8, 2025 $ 9.24
+0.11%
$ 8.53 billion $ 4.46 million
Jun 7, 2025 $ 9.23
+2.95%
$ 8.53 billion $ 2.63 million
Jun 6, 2025 $ 8.97
+2.17%
$ 8.28 billion $ 3.21 million
Jun 5, 2025 $ 8.78
-3.13%
$ 8.1 billion $ 4.27 million
Jun 4, 2025 $ 9.06
+1.10%
$ 8.37 billion $ 2.85 million
Jun 3, 2025 $ 8.96
+5.43%
$ 8.27 billion $ 2.19 million
Jun 2, 2025 $ 8.5
-1.35%
$ 7.85 billion $ 3.54 million
Jun 1, 2025 $ 8.62
+0.07%
$ 7.96 billion $ 1.55 million
May 31, 2025 $ 8.61
-1.41%
$ 7.95 billion $ 2.61 million