LEO Historical Data

LEO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 10.32
-0.01%
$ 9.5 billion $ 117,524
May 3, 5 AM $ 10.32
-0.05%
$ 9.5 billion $ 117,465
May 3, 4 AM $ 10.32
+0.00%
$ 9.5 billion $ 110,577
May 3, 3 AM $ 10.32
+0.00%
$ 9.5 billion $ 110,664
May 3, 2 AM $ 10.32
-0.01%
$ 9.5 billion $ 110,692
May 3, 1 AM $ 10.32
-0.05%
$ 9.5 billion $ 110,772
May 3, 12 AM $ 10.33
+7.29%
$ 9.51 billion $ 110,891
May 2, 11 PM $ 9.55
-0.09%
$ 8.79 billion $ 59,372
May 2, 10 PM $ 9.62
+0.75%
$ 8.85 billion $ 58,014
May 2, 9 PM $ 9.58
-0.22%
$ 8.82 billion $ 57,249
May 2, 8 PM $ 9.61
+0.63%
$ 8.85 billion $ 56,896
May 2, 7 PM $ 9.53
-0.44%
$ 8.78 billion $ 54,710
May 2, 6 PM $ 9.56
-0.26%
$ 8.8 billion $ 55,155
May 2, 5 PM $ 9.62
+0.25%
$ 8.85 billion $ 54,707
May 2, 4 PM $ 9.62
+0.69%
$ 8.86 billion $ 54,301
May 2, 3 PM $ 9.56
+0.15%
$ 8.8 billion $ 52,468
May 2, 2 PM $ 9.63
-6.81%
$ 8.86 billion $ 52,069
May 2, 1 PM $ 10.33
+0.02%
$ 9.51 billion $ 5,302
May 2, 12 PM $ 10.33
-0.01%
$ 9.51 billion $ 5,549
May 2, 11 AM $ 10.33
-0.18%
$ 9.51 billion $ 5,473
May 2, 10 AM $ 10.35
+0.04%
$ 9.53 billion $ 5,300
May 2, 9 AM $ 10.34
-0.01%
$ 9.52 billion $ 15,130
May 2, 8 AM $ 10.34
+0.01%
$ 9.52 billion $ 14,954
May 2, 7 AM $ 10.34
-0.01%
$ 9.52 billion $ 14,830
May 2, 6 AM $ 10.34
+0.03%
$ 9.52 billion $ 14,006
May 2, 5 AM $ 10.34
-0.09%
$ 9.52 billion $ 16,261
May 2, 4 AM $ 10.35
+0.04%
$ 9.53 billion $ 16,697
May 2, 3 AM $ 10.35
+0.00%
$ 9.52 billion $ 16,710
May 2, 2 AM $ 10.35
-0.03%
$ 9.53 billion $ 16,823
May 2, 1 AM $ 10.35
+0.02%
$ 9.53 billion $ 17,313
May 2, 12 AM $ 10.35
-0.06%
$ 9.53 billion $ 17,327
May 1, 11 PM $ 10.35
+0.06%
$ 9.53 billion $ 18,320
May 1, 10 PM $ 10.35
+0.03%
$ 9.53 billion $ 18,421
May 1, 9 PM $ 10.34
-0.07%
$ 9.52 billion $ 18,331
May 1, 8 PM $ 10.35
+0.08%
$ 9.53 billion $ 19,358
May 1, 7 PM $ 10.34
-0.09%
$ 9.52 billion $ 19,590
May 1, 6 PM $ 10.35
+0.13%
$ 9.53 billion $ 19,621
May 1, 5 PM $ 10.34
+7.61%
$ 9.52 billion $ 20,294
May 1, 4 PM $ 9.56
-0.52%
$ 8.8 billion $ 51,482
May 1, 3 PM $ 9.61
+0.20%
$ 8.85 billion $ 51,616
May 1, 2 PM $ 9.59
+0.58%
$ 8.83 billion $ 54,151
May 1, 1 PM $ 9.63
-7.01%
$ 8.86 billion $ 74,124
May 1, 12 PM $ 10.35
+0.11%
$ 9.53 billion $ 20,704
May 1, 11 AM $ 10.34
+0.01%
$ 9.52 billion $ 29,007
May 1, 10 AM $ 10.34
+0.19%
$ 9.52 billion $ 33,178
May 1, 9 AM $ 10.32
+0.05%
$ 9.5 billion $ 23,936
May 1, 8 AM $ 10.31
+0.08%
$ 9.5 billion $ 24,908
May 1, 7 AM $ 10.31
-0.03%
$ 9.49 billion $ 26,379
May 1, 6 AM $ 10.31
-0.06%
$ 9.49 billion $ 26,686
May 1, 5 AM $ 10.32
+0.03%
$ 9.5 billion $ 24,514