Coinranking
LEO Historical Data
LEO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 1.28 | +0.75% | ||
| Jul 27 | $ 1.27 | +4.33% | ||
| Jul 20 | $ 1.22 | +5.68% | ||
| Jul 13 | $ 1.15 | +1.98% | ||
| Jul 6 | $ 1.13 | -4.97% | ||
| Jun 29 | $ 1.19 | -4.55% | ||
| Jun 22 | $ 1.25 | +7.13% | ||
| Jun 15 | $ 1.16 | -0.76% | ||
| Jun 8 | $ 1.17 | -7.04% | ||
| Jun 1 | $ 1.26 | +5.98% | ||
| May 25 | $ 1.19 | +4.45% | ||
| May 18 | $ 1.14 | +5.03% | ||
| May 11 | $ 1.08 | -1.51% | ||
| May 4 | $ 1.1 | +3.54% | ||
| Apr 27 | $ 1.06 | +1.42% | ||
| Apr 20 | $ 1.05 | +1.07% | ||
| Apr 13 | $ 1.04 | +1.57% | ||
| Apr 6 | $ 1.02 | -1.09% | ||
| Mar 30 | $ 1.03 | +1.44% | ||
| Mar 23 | $ 1.02 | +0.78% | ||
| Mar 16 | $ 1.01 | +8.31% | ||
| Mar 9 | $ 0.931 | -5.48% | ||
| Mar 2 | $ 0.985 | +3.40% | ||
| Feb 24 | $ 0.952 | +0.24% | ||
| Feb 17 | $ 0.95 | -1.71% | ||
| Feb 10 | $ 0.971 | +1.16% | ||
| Feb 3 | $ 0.96 | +8.76% | ||
| Jan 27 | $ 0.882 | -1.37% | ||
| Jan 20 | $ 0.895 | +4.12% | ||
| Jan 13 | $ 0.859 | -0.88% | ||
| Jan 6 | $ 0.868 | +1.89% | ||
| Dec 30 | $ 0.852 | +3.57% | ||
| Dec 23 | $ 0.823 | -6.17% | ||
| Dec 16 | $ 0.876 | +0.03% | ||
| Dec 9 | $ 0.876 | -3.89% | ||
| Dec 2 | $ 0.912 | -1.21% | ||
| Nov 25 | $ 0.923 | -0.99% | ||
| Nov 18 | $ 0.932 | -4.06% | ||
| Nov 11 | $ 0.971 | -2.12% | ||
| Nov 4 | $ 0.994 | -1.75% | ||
| Oct 28 | $ 1.01 | +3.83% | ||
| Oct 21 | $ 0.974 | -4.99% | ||
| Oct 14 | $ 1.03 | +2.72% | ||
| Oct 7 | $ 0.998 | +3.20% | ||
| Sep 30 | $ 0.969 | -7.43% | ||
| Sep 23 | $ 1.05 | -3.22% | ||
| Sep 16 | $ 1.08 | +1.95% | ||
| Sep 9 | $ 1.06 | -0.42% | ||
| Sep 2 | $ 1.06 | -7.30% | ||
| Aug 26 | $ 1.15 | -2.35% | ||