LEO Historical Data

LEO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 8.16
-0.36%
$ 7.52 billion $ 1.91 million
Dec 25, 3 AM $ 8.19
+0.87%
$ 7.55 billion $ 1.76 million
Dec 25, 2 AM $ 8.12
-0.31%
$ 7.48 billion $ 1.4 million
Dec 25, 1 AM $ 8.15
+0.34%
$ 7.51 billion $ 1.41 million
Dec 25, 12 AM $ 8.12
+0.01%
$ 7.48 billion $ 1.61 million
Dec 24, 11 PM $ 8.12
+0.09%
$ 7.48 billion $ 1.64 million
Dec 24, 10 PM $ 8.11
+0.17%
$ 7.48 billion $ 1.63 million
Dec 24, 9 PM $ 8.1
+0.09%
$ 7.46 billion $ 1.66 million
Dec 24, 8 PM $ 8.09
+0.10%
$ 7.46 billion $ 1.41 million
Dec 24, 7 PM $ 8.08
+0.25%
$ 7.45 billion $ 1.44 million
Dec 24, 6 PM $ 8.06
+0.15%
$ 7.43 billion $ 1.62 million
Dec 24, 5 PM $ 8.05
+0.15%
$ 7.42 billion $ 2.17 million
Dec 24, 4 PM $ 8.04
+0.37%
$ 7.41 billion $ 2.02 million
Dec 24, 3 PM $ 8.01
-0.70%
$ 7.38 billion $ 2.09 million
Dec 24, 2 PM $ 8.06
+0.18%
$ 7.43 billion $ 2.02 million
Dec 24, 1 PM $ 8.05
-0.31%
$ 7.42 billion $ 2.01 million
Dec 24, 12 PM $ 8.07
-0.09%
$ 7.44 billion $ 2 million
Dec 24, 11 AM $ 8.08
-0.26%
$ 7.45 billion $ 2.01 million
Dec 24, 10 AM $ 8.1
+0.18%
$ 7.47 billion $ 2.01 million
Dec 24, 9 AM $ 8.09
+0.26%
$ 7.46 billion $ 2.12 million
Dec 24, 8 AM $ 8.07
-0.20%
$ 7.44 billion $ 2.11 million
Dec 24, 7 AM $ 8.08
+0.38%
$ 7.45 billion $ 2.36 million
Dec 24, 6 AM $ 8.05
-0.30%
$ 7.42 billion $ 2.12 million
Dec 24, 5 AM $ 8.08
+0.16%
$ 7.45 billion $ 2.56 million
Dec 24, 4 AM $ 8.06
+0.11%
$ 7.43 billion $ 2.58 million
Dec 24, 3 AM $ 8.06
-0.15%
$ 7.42 billion $ 2.57 million
Dec 24, 2 AM $ 8.07
-0.35%
$ 7.44 billion $ 2.57 million
Dec 24, 1 AM $ 8.1
+2.37%
$ 7.46 billion $ 2.62 million
Dec 24, 12 AM $ 7.91
+0.34%
$ 7.29 billion $ 2.27 million
Dec 23, 11 PM $ 7.88
-0.05%
$ 7.27 billion $ 2.24 million
Dec 23, 10 PM $ 7.89
-0.11%
$ 7.27 billion $ 2.24 million
Dec 23, 9 PM $ 7.89
+0.54%
$ 7.28 billion $ 2.2 million
Dec 23, 8 PM $ 7.85
+1.28%
$ 7.24 billion $ 2.2 million
Dec 23, 7 PM $ 7.75
+1.30%
$ 7.15 billion $ 2.13 million
Dec 23, 6 PM $ 7.65
-4.53%
$ 7.06 billion $ 1.89 million
Dec 23, 5 PM $ 8.02
-0.09%
$ 7.39 billion $ 1.45 million
Dec 23, 4 PM $ 8.02
-0.01%
$ 7.4 billion $ 1.28 million
Dec 23, 3 PM $ 8.02
-0.42%
$ 7.4 billion $ 1.21 million
Dec 23, 2 PM $ 8.06
-0.18%
$ 7.43 billion $ 1.21 million
Dec 23, 1 PM $ 8.07
+0.21%
$ 7.44 billion $ 1.38 million
Dec 23, 12 PM $ 8.06
+0.02%
$ 7.43 billion $ 1.39 million
Dec 23, 11 AM $ 8.05
+0.05%
$ 7.42 billion $ 1.39 million
Dec 23, 10 AM $ 8.05
-0.14%
$ 7.42 billion $ 1.38 million
Dec 23, 9 AM $ 8.06
-0.39%
$ 7.43 billion $ 1.28 million
Dec 23, 8 AM $ 8.09
+0.52%
$ 7.46 billion $ 1.28 million
Dec 23, 7 AM $ 8.05
-0.57%
$ 7.42 billion $ 898,128
Dec 23, 6 AM $ 8.1
-2.51%
$ 7.46 billion $ 1.26 million
Dec 23, 5 AM $ 8.31
+0.11%
$ 7.66 billion $ 1.32 million
Dec 23, 4 AM $ 8.3
+0.08%
$ 7.65 billion $ 1.81 million
Dec 23, 3 AM $ 8.29
+0.03%
$ 7.64 billion $ 1.86 million