LEO Historical Data

LEO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 8.29
-0.02%
$ 7.64 billion $ 2.03 million
Dec 23, 1 AM $ 8.29
+0.12%
$ 7.64 billion $ 2.08 million
Dec 23, 12 AM $ 8.28
+0.00%
$ 7.63 billion $ 2.27 million
Dec 22, 11 PM $ 8.28
+0.01%
$ 7.63 billion $ 2.27 million
Dec 22, 10 PM $ 8.28
+0.01%
$ 7.63 billion $ 2.37 million
Dec 22, 9 PM $ 8.28
+0.00%
$ 7.63 billion $ 2.38 million
Dec 22, 8 PM $ 8.28
+0.00%
$ 7.63 billion $ 2.39 million
Dec 22, 7 PM $ 8.28
+0.03%
$ 7.63 billion $ 2.68 million
Dec 22, 6 PM $ 8.27
-0.04%
$ 7.63 billion $ 2.75 million
Dec 22, 5 PM $ 8.28
+0.14%
$ 7.63 billion $ 2.76 million
Dec 22, 4 PM $ 8.27
-0.18%
$ 7.62 billion $ 2.77 million
Dec 22, 3 PM $ 8.28
+0.00%
$ 7.63 billion $ 2.76 million
Dec 22, 2 PM $ 8.28
+1.30%
$ 7.63 billion $ 2.77 million
Dec 22, 1 PM $ 8.17
-0.57%
$ 7.54 billion $ 2.95 million
Dec 22, 12 PM $ 8.22
-0.01%
$ 7.58 billion $ 2.95 million
Dec 22, 11 AM $ 8.22
-0.06%
$ 7.58 billion $ 2.97 million
Dec 22, 10 AM $ 8.23
-0.04%
$ 7.58 billion $ 3.13 million
Dec 22, 9 AM $ 8.23
-0.10%
$ 7.59 billion $ 3.63 million
Dec 22, 8 AM $ 8.24
+0.00%
$ 7.59 billion $ 3.86 million
Dec 22, 7 AM $ 8.24
-0.91%
$ 7.59 billion $ 3.88 million
Dec 22, 6 AM $ 8.32
+1.71%
$ 7.67 billion $ 3.5 million
Dec 22, 5 AM $ 8.18
-0.45%
$ 7.54 billion $ 3 million
Dec 22, 4 AM $ 8.22
+0.76%
$ 7.58 billion $ 2.48 million
Dec 22, 3 AM $ 8.16
+0.11%
$ 7.52 billion $ 3.25 million
Dec 22, 2 AM $ 8.15
-1.59%
$ 7.51 billion $ 3.08 million
Dec 22, 1 AM $ 8.28
+2.07%
$ 7.63 billion $ 3.14 million
Dec 22, 12 AM $ 8.11
+0.00%
$ 7.48 billion $ 3.03 million
Dec 21, 11 PM $ 8.11
-1.13%
$ 7.48 billion $ 3.04 million
Dec 21, 10 PM $ 8.2
+0.02%
$ 7.56 billion $ 3.02 million
Dec 21, 9 PM $ 8.2
+1.16%
$ 7.56 billion $ 3.04 million
Dec 21, 8 PM $ 8.11
+0.82%
$ 7.47 billion $ 3.02 million
Dec 21, 7 PM $ 8.04
+0.47%
$ 7.41 billion $ 3.25 million
Dec 21, 6 PM $ 8
+0.02%
$ 7.38 billion $ 3.21 million
Dec 21, 5 PM $ 8
-0.06%
$ 7.38 billion $ 3.2 million
Dec 21, 4 PM $ 8.01
+0.08%
$ 7.38 billion $ 3.19 million
Dec 21, 3 PM $ 8
-0.19%
$ 7.37 billion $ 3.17 million
Dec 21, 2 PM $ 8.01
+0.12%
$ 7.39 billion $ 3.19 million
Dec 21, 1 PM $ 8
+0.00%
$ 7.38 billion $ 2.89 million
Dec 21, 12 PM $ 8
+0.14%
$ 7.38 billion $ 2.9 million
Dec 21, 11 AM $ 7.99
-1.75%
$ 7.37 billion $ 2.9 million
Dec 21, 10 AM $ 8.14
+0.51%
$ 7.5 billion $ 2.85 million
Dec 21, 9 AM $ 8.09
-3.53%
$ 7.46 billion $ 2.39 million
Dec 21, 8 AM $ 8.39
-0.60%
$ 7.73 billion $ 2.15 million
Dec 21, 7 AM $ 8.44
-0.09%
$ 7.78 billion $ 2.12 million
Dec 21, 6 AM $ 8.45
-0.17%
$ 7.79 billion $ 2.11 million
Dec 21, 5 AM $ 8.46
+0.05%
$ 7.8 billion $ 2.11 million
Dec 21, 4 AM $ 8.46
-1.01%
$ 7.8 billion $ 2.14 million
Dec 21, 3 AM $ 8.55
-0.04%
$ 7.88 billion $ 1.32 million
Dec 21, 2 AM $ 8.55
-0.23%
$ 7.88 billion $ 1.31 million
Dec 21, 1 AM $ 8.57
+0.31%
$ 7.9 billion $ 1.53 million