LEO Historical Data

LEO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 6.75
-0.45%
$ 6.22 billion $ 5.14 million
Dec 18, 11 PM $ 6.78
-0.05%
$ 6.25 billion $ 5.34 million
Dec 18, 10 PM $ 6.78
-0.83%
$ 6.25 billion $ 5.47 million
Dec 18, 9 PM $ 6.83
+0.09%
$ 6.3 billion $ 5.54 million
Dec 18, 8 PM $ 6.82
+2.61%
$ 6.29 billion $ 5.57 million
Dec 18, 7 PM $ 6.65
-1.13%
$ 6.13 billion $ 5.63 million
Dec 18, 6 PM $ 6.73
-1.04%
$ 6.2 billion $ 5.71 million
Dec 18, 5 PM $ 6.8
+1.43%
$ 6.27 billion $ 5.78 million
Dec 18, 4 PM $ 6.7
-1.70%
$ 6.18 billion $ 6.19 million
Dec 18, 3 PM $ 6.82
+1.57%
$ 6.29 billion $ 6.28 million
Dec 18, 2 PM $ 6.71
+3.07%
$ 6.19 billion $ 8.28 million
Dec 18, 1 PM $ 6.52
+3.79%
$ 6.01 billion $ 7.93 million
Dec 18, 12 PM $ 6.28
+0.53%
$ 5.79 billion $ 7.67 million
Dec 18, 11 AM $ 6.24
-0.70%
$ 5.76 billion $ 7.59 million
Dec 18, 10 AM $ 6.29
-3.53%
$ 5.8 billion $ 7.54 million
Dec 18, 9 AM $ 6.52
-1.38%
$ 6.01 billion $ 7.53 million
Dec 18, 8 AM $ 6.61
-0.44%
$ 6.09 billion $ 7.39 million
Dec 18, 7 AM $ 6.64
-2.40%
$ 6.12 billion $ 7.27 million
Dec 18, 6 AM $ 6.8
-0.50%
$ 6.27 billion $ 7.38 million
Dec 18, 5 AM $ 6.83
-1.54%
$ 6.3 billion $ 7.42 million
Dec 18, 4 AM $ 6.94
-4.26%
$ 6.4 billion $ 5.53 million
Dec 18, 3 AM $ 7.25
+0.55%
$ 6.68 billion $ 5.39 million
Dec 18, 2 AM $ 7.21
-8.21%
$ 6.67 billion $ 4.84 million
Dec 18, 1 AM $ 7.86
+5.20%
$ 7.24 billion $ 4.96 million
Dec 18, 12 AM $ 7.47
+3.86%
$ 6.89 billion $ 4.56 million
Dec 17, 11 PM $ 7.19
+2.06%
$ 6.62 billion $ 4.29 million
Dec 17, 10 PM $ 7.05
+0.30%
$ 6.5 billion $ 4.09 million
Dec 17, 9 PM $ 7.03
+0.22%
$ 6.48 billion $ 3.94 million
Dec 17, 8 PM $ 7.01
-1.03%
$ 6.46 billion $ 3.95 million
Dec 17, 7 PM $ 7.08
-0.39%
$ 6.53 billion $ 3.92 million
Dec 17, 6 PM $ 7.09
+1.71%
$ 6.53 billion $ 3.84 million
Dec 17, 5 PM $ 6.97
-4.10%
$ 6.42 billion $ 3.71 million
Dec 17, 4 PM $ 7.26
-0.53%
$ 6.7 billion $ 3.38 million
Dec 17, 3 PM $ 7.3
-19.49%
$ 6.73 billion $ 2.5 million
Dec 17, 2 PM $ 9.07
+0.41%
$ 8.36 billion $ 790,353
Dec 17, 1 PM $ 9.03
-0.08%
$ 8.33 billion $ 741,661
Dec 17, 12 PM $ 9.04
+0.11%
$ 8.33 billion $ 770,428
Dec 17, 11 AM $ 9.03
+0.07%
$ 8.33 billion $ 769,591
Dec 17, 10 AM $ 9.02
-0.08%
$ 8.32 billion $ 746,983
Dec 17, 9 AM $ 9.03
-0.07%
$ 8.33 billion $ 627,747
Dec 17, 8 AM $ 9.04
+0.06%
$ 8.33 billion $ 602,392
Dec 17, 7 AM $ 9.03
+0.03%
$ 8.33 billion $ 601,163
Dec 17, 6 AM $ 9.03
-2.17%
$ 8.32 billion $ 459,675
Dec 17, 5 AM $ 9.23
+0.13%
$ 8.51 billion $ 452,806
Dec 17, 4 AM $ 9.22
-0.06%
$ 8.5 billion $ 455,882
Dec 17, 3 AM $ 9.22
+0.13%
$ 8.5 billion $ 457,169
Dec 17, 2 AM $ 9.21
-0.04%
$ 8.49 billion $ 456,828
Dec 17, 1 AM $ 9.21
+0.25%
$ 8.5 billion $ 526,396
Dec 17, 12 AM $ 9.19
-0.14%
$ 8.47 billion $ 478,381
Dec 16, 11 PM $ 9.21
+0.12%
$ 8.48 billion $ 499,068