LEO Historical Data

LEO Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 9.23
+0.29%
$ 8.51 billion $ 894,513
Dec 14, 9 PM $ 9.2
+0.37%
$ 8.48 billion $ 1.07 million
Dec 14, 8 PM $ 9.17
+0.31%
$ 8.45 billion $ 1.07 million
Dec 14, 7 PM $ 9.14
+0.18%
$ 8.43 billion $ 1.07 million
Dec 14, 6 PM $ 9.12
+0.50%
$ 8.41 billion $ 1.07 million
Dec 14, 5 PM $ 9.08
-0.35%
$ 8.37 billion $ 994,881
Dec 14, 4 PM $ 9.11
-2.36%
$ 8.4 billion $ 970,328
Dec 14, 3 PM $ 9.33
+0.11%
$ 8.6 billion $ 924,362
Dec 14, 2 PM $ 9.31
+0.05%
$ 8.59 billion $ 929,254
Dec 14, 1 PM $ 9.31
+0.58%
$ 8.58 billion $ 929,943
Dec 14, 12 PM $ 9.25
-0.61%
$ 8.53 billion $ 923,234
Dec 14, 11 AM $ 9.31
+0.56%
$ 8.58 billion $ 869,863
Dec 14, 10 AM $ 9.26
-0.36%
$ 8.54 billion $ 865,394
Dec 14, 9 AM $ 9.29
+0.39%
$ 8.57 billion $ 861,661
Dec 14, 8 AM $ 9.26
+0.60%
$ 8.53 billion $ 855,623
Dec 14, 7 AM $ 9.2
+0.14%
$ 8.48 billion $ 850,953
Dec 14, 6 AM $ 9.19
+0.19%
$ 8.47 billion $ 849,920
Dec 14, 5 AM $ 9.17
+0.52%
$ 8.46 billion $ 807,536
Dec 14, 4 AM $ 9.12
-4.74%
$ 8.41 billion $ 681,553
Dec 14, 3 AM $ 9.58
+0.01%
$ 8.83 billion $ 427,314
Dec 14, 2 AM $ 9.58
-0.07%
$ 8.83 billion $ 427,254
Dec 14, 1 AM $ 9.58
+0.39%
$ 8.83 billion $ 567,971
Dec 14, 12 AM $ 9.55
-0.19%
$ 8.8 billion $ 493,007
Dec 13, 11 PM $ 9.56
-0.15%
$ 8.82 billion $ 478,108
Dec 13, 10 PM $ 9.58
+0.34%
$ 8.83 billion $ 453,767
Dec 13, 9 PM $ 9.55
-0.55%
$ 8.8 billion $ 367,318
Dec 13, 8 PM $ 9.6
-0.07%
$ 8.85 billion $ 312,182
Dec 13, 7 PM $ 9.6
+0.46%
$ 8.85 billion $ 314,826
Dec 13, 6 PM $ 9.56
-0.15%
$ 8.81 billion $ 312,912
Dec 13, 5 PM $ 9.58
-0.06%
$ 8.83 billion $ 307,118
Dec 13, 4 PM $ 9.58
-0.05%
$ 8.83 billion $ 308,367
Dec 13, 3 PM $ 9.59
+0.25%
$ 8.84 billion $ 376,286
Dec 13, 2 PM $ 9.56
-0.05%
$ 8.82 billion $ 378,328
Dec 13, 1 PM $ 9.56
-0.06%
$ 8.82 billion $ 377,222
Dec 13, 12 PM $ 9.57
+0.12%
$ 8.82 billion $ 378,650
Dec 13, 11 AM $ 9.56
-0.01%
$ 8.82 billion $ 376,362
Dec 13, 10 AM $ 9.56
-0.30%
$ 8.81 billion $ 384,750
Dec 13, 9 AM $ 9.59
+0.04%
$ 8.84 billion $ 388,823
Dec 13, 8 AM $ 9.58
+0.12%
$ 8.84 billion $ 389,517
Dec 13, 7 AM $ 9.57
-0.03%
$ 8.83 billion $ 406,975
Dec 13, 6 AM $ 9.58
-0.03%
$ 8.83 billion $ 439,327
Dec 13, 5 AM $ 9.58
+0.04%
$ 8.83 billion $ 440,937
Dec 13, 4 AM $ 9.57
-0.08%
$ 8.83 billion $ 440,507
Dec 13, 3 AM $ 9.58
+0.25%
$ 8.83 billion $ 442,328
Dec 13, 2 AM $ 9.56
-0.47%
$ 8.81 billion $ 443,637
Dec 13, 1 AM $ 9.6
+0.25%
$ 8.85 billion $ 396,806
Dec 13, 12 AM $ 9.58
+0.16%
$ 8.83 billion $ 352,185
Dec 12, 11 PM $ 9.56
+0.29%
$ 8.82 billion $ 350,602
Dec 12, 10 PM $ 9.54
-0.64%
$ 8.79 billion $ 349,537
Dec 12, 9 PM $ 9.6
-0.03%
$ 8.85 billion $ 319,689