LEO Historical Data

LEO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 9.53
+0.13%
$ 8.78 billion $ 547,775
Dec 10, 6 PM $ 9.51
+0.05%
$ 8.77 billion $ 544,073
Dec 10, 5 PM $ 9.51
+0.05%
$ 8.77 billion $ 546,249
Dec 10, 4 PM $ 9.5
+1.03%
$ 8.76 billion $ 593,624
Dec 10, 3 PM $ 9.41
+0.33%
$ 8.67 billion $ 484,064
Dec 10, 2 PM $ 9.38
-0.62%
$ 8.64 billion $ 484,340
Dec 10, 1 PM $ 9.43
-1.38%
$ 8.7 billion $ 455,559
Dec 10, 12 PM $ 9.57
-0.46%
$ 8.82 billion $ 408,048
Dec 10, 11 AM $ 9.61
+0.20%
$ 8.86 billion $ 402,754
Dec 10, 10 AM $ 9.59
+0.46%
$ 8.84 billion $ 413,619
Dec 10, 9 AM $ 9.55
-0.38%
$ 8.8 billion $ 460,213
Dec 10, 8 AM $ 9.58
-0.07%
$ 8.84 billion $ 499,030
Dec 10, 7 AM $ 9.59
+0.09%
$ 8.84 billion $ 495,802
Dec 10, 6 AM $ 9.58
-0.07%
$ 8.83 billion $ 582,837
Dec 10, 5 AM $ 9.59
+0.39%
$ 8.84 billion $ 561,113
Dec 10, 4 AM $ 9.55
-1.31%
$ 8.81 billion $ 535,911
Dec 10, 3 AM $ 9.68
-0.04%
$ 8.92 billion $ 507,553
Dec 10, 2 AM $ 9.68
-0.12%
$ 8.93 billion $ 501,416
Dec 10, 1 AM $ 9.69
+0.28%
$ 8.94 billion $ 532,654
Dec 10, 12 AM $ 9.67
+0.02%
$ 8.91 billion $ 483,798
Dec 9, 11 PM $ 9.66
-0.21%
$ 8.91 billion $ 481,604
Dec 9, 10 PM $ 9.68
+0.12%
$ 8.93 billion $ 472,840
Dec 9, 9 PM $ 9.67
+0.05%
$ 8.92 billion $ 632,302
Dec 9, 8 PM $ 9.67
-0.08%
$ 8.91 billion $ 758,457
Dec 9, 7 PM $ 9.68
-0.01%
$ 8.92 billion $ 751,664
Dec 9, 6 PM $ 9.68
+0.34%
$ 8.92 billion $ 750,562
Dec 9, 5 PM $ 9.64
-0.11%
$ 8.89 billion $ 744,212
Dec 9, 4 PM $ 9.66
+0.43%
$ 8.9 billion $ 699,213
Dec 9, 3 PM $ 9.61
+0.28%
$ 8.86 billion $ 683,136
Dec 9, 2 PM $ 9.59
+0.14%
$ 8.84 billion $ 680,001
Dec 9, 1 PM $ 9.57
+0.06%
$ 8.83 billion $ 678,200
Dec 9, 12 PM $ 9.57
+0.40%
$ 8.82 billion $ 676,762
Dec 9, 11 AM $ 9.53
+0.42%
$ 8.79 billion $ 668,610
Dec 9, 10 AM $ 9.49
-0.26%
$ 8.75 billion $ 663,969
Dec 9, 9 AM $ 9.52
-1.75%
$ 8.77 billion $ 624,005
Dec 9, 8 AM $ 9.69
+0.00%
$ 8.93 billion $ 596,051
Dec 9, 7 AM $ 9.69
+0.11%
$ 8.93 billion $ 596,477
Dec 9, 6 AM $ 9.68
+0.20%
$ 8.92 billion $ 499,825
Dec 9, 5 AM $ 9.66
-0.05%
$ 8.9 billion $ 498,156
Dec 9, 4 AM $ 9.66
+0.09%
$ 8.91 billion $ 497,002
Dec 9, 3 AM $ 9.65
+0.26%
$ 8.9 billion $ 495,912
Dec 9, 2 AM $ 9.63
-0.32%
$ 8.88 billion $ 495,141
Dec 9, 1 AM $ 9.66
+0.49%
$ 8.91 billion $ 536,490
Dec 9, 12 AM $ 9.61
+0.13%
$ 8.86 billion $ 489,077
Dec 8, 11 PM $ 9.6
+0.12%
$ 8.85 billion $ 488,582
Dec 8, 10 PM $ 9.59
+0.98%
$ 8.84 billion $ 490,021
Dec 8, 9 PM $ 9.5
-2.61%
$ 8.75 billion $ 339,083
Dec 8, 8 PM $ 9.75
+0.11%
$ 8.99 billion $ 223,271
Dec 8, 7 PM $ 9.74
-0.18%
$ 8.98 billion $ 231,537
Dec 8, 6 PM $ 9.76
+0.13%
$ 8.99 billion $ 233,697