LEO Historical Data

LEO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 8.74
-4.01%
$ 8.07 billion $ 4.73 million
May 29, 2025 $ 9.1
+0.26%
$ 8.4 billion $ 2.44 million
May 28, 2025 $ 9.08
-0.13%
$ 8.38 billion $ 1.94 million
May 27, 2025 $ 9.09
+3.79%
$ 8.39 billion $ 3.73 million
May 26, 2025 $ 8.76
-1.45%
$ 8.09 billion $ 2.49 million
May 25, 2025 $ 8.89
+0.87%
$ 8.21 billion $ 2.18 million
May 24, 2025 $ 8.81
+0.23%
$ 8.13 billion $ 1.65 million
May 23, 2025 $ 8.79
-1.40%
$ 8.12 billion $ 5.69 million
May 22, 2025 $ 8.91
+0.44%
$ 8.23 billion $ 4.1 million
May 21, 2025 $ 8.87
+1.10%
$ 8.19 billion $ 3.97 million
May 20, 2025 $ 8.78
+2.09%
$ 8.11 billion $ 1.82 million
May 19, 2025 $ 8.6
-1.47%
$ 7.94 billion $ 2.74 million
May 18, 2025 $ 8.73
-2.42%
$ 8.06 billion $ 2.87 million
May 17, 2025 $ 8.94
+0.88%
$ 8.26 billion $ 1.84 million
May 16, 2025 $ 8.86
+1.88%
$ 8.19 billion $ 1.9 million
May 15, 2025 $ 8.7
-1.98%
$ 8.03 billion $ 3.71 million
May 14, 2025 $ 8.88
+2.08%
$ 8.2 billion $ 4.17 million
May 13, 2025 $ 8.7
+1.46%
$ 8.03 billion $ 6.41 million
May 12, 2025 $ 8.57
+2.85%
$ 7.91 billion $ 10.67 million
May 11, 2025 $ 8.33
+1.09%
$ 7.69 billion $ 6.14 million
May 10, 2025 $ 8.24
-5.67%
$ 7.61 billion $ 7.58 million
May 9, 2025 $ 8.74
-0.96%
$ 8.07 billion $ 8.5 million
May 8, 2025 $ 8.82
+0.09%
$ 8.15 billion $ 4.64 million
May 7, 2025 $ 8.81
+1.08%
$ 8.14 billion $ 1.28 million
May 6, 2025 $ 8.72
+0.66%
$ 8.05 billion $ 1.56 million
May 5, 2025 $ 8.66
-4.52%
$ 8 billion $ 2.42 million
May 4, 2025 $ 9.07
+1.28%
$ 8.38 billion $ 1.29 million
May 3, 2025 $ 8.96
+1.12%
$ 8.27 billion $ 1.11 million
May 2, 2025 $ 8.86
-1.45%
$ 8.18 billion $ 1.53 million
May 1, 2025 $ 8.99
-0.71%
$ 8.3 billion $ 2.42 million
Apr 30, 2025 $ 9.05
-0.39%
$ 8.36 billion $ 1.83 million
Apr 29, 2025 $ 9.06
-0.13%
$ 8.37 billion $ 4.2 million
Apr 28, 2025 $ 9.08
+0.17%
$ 8.38 billion $ 6.37 million
Apr 27, 2025 $ 9.07
+0.16%
$ 8.37 billion $ 5.44 million
Apr 26, 2025 $ 9.05
+0.70%
$ 8.36 billion $ 5.74 million
Apr 25, 2025 $ 8.99
-2.75%
$ 8.3 billion $ 6.82 million
Apr 24, 2025 $ 9.24
+1.43%
$ 8.54 billion $ 7.89 million
Apr 23, 2025 $ 9.11
-6.45%
$ 8.42 billion $ 4.69 million
Apr 22, 2025 $ 9.78
+7.70%
$ 9.04 billion $ 4.02 million
Apr 21, 2025 $ 9.08
-2.59%
$ 8.39 billion $ 4.26 million
Apr 20, 2025 $ 9.33
+0.06%
$ 8.61 billion $ 3.39 million
Apr 19, 2025 $ 9.32
+0.94%
$ 8.61 billion $ 7.42 million
Apr 18, 2025 $ 9.23
+1.15%
$ 8.53 billion $ 3.01 million
Apr 17, 2025 $ 9.13
-3.00%
$ 8.43 billion $ 3.14 million
Apr 16, 2025 $ 9.41
+1.60%
$ 8.69 billion $ 2.76 million
Apr 15, 2025 $ 9.26
-1.49%
$ 8.56 billion $ 3.07 million
Apr 14, 2025 $ 9.4
+0.39%
$ 8.69 billion $ 3.07 million
Apr 13, 2025 $ 9.37
+0.30%
$ 8.65 billion $ 2.26 million
Apr 12, 2025 $ 9.34
-0.49%
$ 8.63 billion $ 2.02 million
Apr 11, 2025 $ 9.39
+0.81%
$ 8.67 billion $ 2.82 million