LEO Historical Data

LEO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 10.32
+0.03%
$ 9.5 billion $ 24,514
May 1, 4 AM $ 10.31
+0.04%
$ 9.49 billion $ 23,901
May 1, 3 AM $ 10.31
+0.00%
$ 9.49 billion $ 23,853
May 1, 2 AM $ 10.31
-0.16%
$ 9.49 billion $ 24,282
May 1, 1 AM $ 10.32
-0.10%
$ 9.51 billion $ 23,815
May 1, 12 AM $ 10.33
+0.05%
$ 9.52 billion $ 23,823
Apr 30, 11 PM $ 10.33
-0.01%
$ 9.51 billion $ 22,857
Apr 30, 10 PM $ 10.33
+0.00%
$ 9.51 billion $ 22,671
Apr 30, 9 PM $ 10.33
+0.06%
$ 9.51 billion $ 22,553
Apr 30, 8 PM $ 10.32
+0.11%
$ 9.51 billion $ 22,811
Apr 30, 7 PM $ 10.31
+0.00%
$ 9.5 billion $ 22,617
Apr 30, 6 PM $ 10.31
+0.05%
$ 9.5 billion $ 23,289
Apr 30, 5 PM $ 10.31
-0.11%
$ 9.49 billion $ 30,302
Apr 30, 4 PM $ 10.32
-0.03%
$ 9.5 billion $ 30,941
Apr 30, 3 PM $ 10.32
-0.34%
$ 9.5 billion $ 30,536
Apr 30, 2 PM $ 10.36
+0.03%
$ 9.54 billion $ 32,611
Apr 30, 1 PM $ 10.36
+0.31%
$ 9.53 billion $ 46,065
Apr 30, 12 PM $ 10.32
-0.30%
$ 9.5 billion $ 48,284
Apr 30, 11 AM $ 10.35
-0.18%
$ 9.53 billion $ 39,974
Apr 30, 10 AM $ 10.37
+0.08%
$ 9.55 billion $ 39,371
Apr 30, 9 AM $ 10.36
-0.02%
$ 9.54 billion $ 46,173
Apr 30, 8 AM $ 10.37
-0.07%
$ 9.54 billion $ 48,897
Apr 30, 7 AM $ 10.37
+0.01%
$ 9.55 billion $ 47,980
Apr 30, 6 AM $ 10.37
+0.00%
$ 9.55 billion $ 47,815
Apr 30, 5 AM $ 10.37
+0.06%
$ 9.55 billion $ 47,602
Apr 30, 4 AM $ 10.37
+0.00%
$ 9.54 billion $ 47,667
Apr 30, 3 AM $ 10.37
+0.02%
$ 9.54 billion $ 48,728
Apr 30, 2 AM $ 10.36
-0.08%
$ 9.54 billion $ 48,226
Apr 30, 1 AM $ 10.37
+0.00%
$ 9.55 billion $ 48,211
Apr 30, 12 AM $ 10.37
+0.13%
$ 9.55 billion $ 49,136
Apr 29, 11 PM $ 10.36
+0.01%
$ 9.54 billion $ 49,552
Apr 29, 10 PM $ 10.36
+0.04%
$ 9.54 billion $ 49,705
Apr 29, 9 PM $ 10.35
+0.01%
$ 9.53 billion $ 51,152
Apr 29, 8 PM $ 10.35
+0.07%
$ 9.53 billion $ 52,297
Apr 29, 7 PM $ 10.35
+4.17%
$ 9.53 billion $ 57,396
Apr 29, 6 PM $ 9.93
-3.93%
$ 9.14 billion $ 117,404
Apr 29, 5 PM $ 10.34
+0.02%
$ 9.52 billion $ 51,032
Apr 29, 4 PM $ 10.34
-0.21%
$ 9.52 billion $ 52,647
Apr 29, 3 PM $ 10.36
-0.11%
$ 9.54 billion $ 56,231
Apr 29, 2 PM $ 10.37
+0.28%
$ 9.55 billion $ 48,640
Apr 29, 1 PM $ 10.34
+0.16%
$ 9.52 billion $ 41,148
Apr 29, 12 PM $ 10.32
-0.47%
$ 9.51 billion $ 39,069
Apr 29, 11 AM $ 10.37
-0.09%
$ 9.55 billion $ 43,061
Apr 29, 10 AM $ 10.38
+0.24%
$ 9.56 billion $ 41,237
Apr 29, 9 AM $ 10.36
-0.11%
$ 9.54 billion $ 33,718
Apr 29, 8 AM $ 10.37
+0.00%
$ 9.55 billion $ 29,415
Apr 29, 7 AM $ 10.37
-0.04%
$ 9.55 billion $ 29,110
Apr 29, 6 AM $ 10.37
+0.03%
$ 9.55 billion $ 28,900
Apr 29, 5 AM $ 10.37
+0.00%
$ 9.55 billion $ 28,915
Apr 29, 4 AM $ 10.37
+0.00%
$ 9.55 billion $ 29,235