LEO Historical Data

LEO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 1.18
-10.49%
$ -- $ 66.8 million
Aug 12 $ 1.32
+1.35%
$ -- $ 69.39 million
Aug 5 $ 1.3
-1.31%
$ -- $ 61.23 million
Jul 29 $ 1.32
+2.37%
$ -- $ 62.71 million
Jul 22 $ 1.29
+1.14%
$ -- $ 59.73 million
Jul 15 $ 1.27
-11.34%
$ -- $ 62.38 million
Jul 8 $ 1.43
-14.79%
$ -- $ 72.59 million
Jul 1 $ 1.68
-4.99%
$ -- $ 72.33 million
Jun 24 $ 1.77
-4.85%
$ -- $ 93.55 million
Download