LEO Historical Data

LEO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 9.48
+0.02%
$ 8.74 billion $ 469,287
Nov 22, 7 AM $ 9.48
+0.19%
$ 8.74 billion $ 489,555
Nov 22, 6 AM $ 9.46
+1.02%
$ 8.72 billion $ 609,247
Nov 22, 5 AM $ 9.37
-0.74%
$ 8.64 billion $ 604,930
Nov 22, 4 AM $ 9.44
+0.06%
$ 8.7 billion $ 647,740
Nov 22, 3 AM $ 9.43
+0.02%
$ 8.7 billion $ 748,309
Nov 22, 2 AM $ 9.43
+0.77%
$ 8.69 billion $ 753,333
Nov 22, 1 AM $ 9.36
-0.65%
$ 8.63 billion $ 697,223
Nov 22, 12 AM $ 9.42
-0.20%
$ 8.68 billion $ 637,548
Nov 21, 11 PM $ 9.44
-0.05%
$ 8.71 billion $ 639,187
Nov 21, 10 PM $ 9.44
+0.44%
$ 8.7 billion $ 644,377
Nov 21, 9 PM $ 9.4
-0.46%
$ 8.67 billion $ 636,555
Nov 21, 8 PM $ 9.44
+0.10%
$ 8.71 billion $ 629,512
Nov 21, 7 PM $ 9.43
+0.51%
$ 8.7 billion $ 661,336
Nov 21, 6 PM $ 9.39
-0.01%
$ 8.65 billion $ 662,411
Nov 21, 5 PM $ 9.39
+0.74%
$ 8.66 billion $ 658,526
Nov 21, 4 PM $ 9.32
+0.24%
$ 8.61 billion $ 756,139
Nov 21, 3 PM $ 9.29
+0.68%
$ 8.57 billion $ 758,204
Nov 21, 2 PM $ 9.23
+0.39%
$ 8.51 billion $ 747,727
Nov 21, 1 PM $ 9.2
+0.32%
$ 8.48 billion $ 745,182
Nov 21, 12 PM $ 9.17
-0.14%
$ 8.45 billion $ 735,541
Nov 21, 11 AM $ 9.18
+0.83%
$ 8.46 billion $ 700,244
Nov 21, 10 AM $ 9.1
-1.05%
$ 8.41 billion $ 692,338
Nov 21, 9 AM $ 9.2
+1.09%
$ 8.48 billion $ 638,927
Nov 21, 8 AM $ 9.1
+0.08%
$ 8.39 billion $ 623,046
Nov 21, 7 AM $ 9.09
-2.88%
$ 8.39 billion $ 607,023
Nov 21, 6 AM $ 9.36
+0.03%
$ 8.63 billion $ 502,978
Nov 21, 5 AM $ 9.36
-0.07%
$ 8.63 billion $ 501,019
Nov 21, 4 AM $ 9.37
-0.80%
$ 8.64 billion $ 469,325
Nov 21, 3 AM $ 9.44
-0.07%
$ 8.71 billion $ 365,662
Nov 21, 2 AM $ 9.45
-0.41%
$ 8.71 billion $ 363,699
Nov 21, 1 AM $ 9.49
+0.54%
$ 8.75 billion $ 405,770
Nov 21, 12 AM $ 9.44
-0.45%
$ 8.7 billion $ 359,142
Nov 20, 11 PM $ 9.48
+0.29%
$ 8.74 billion $ 387,044
Nov 20, 10 PM $ 9.45
-0.33%
$ 8.72 billion $ 383,030
Nov 20, 9 PM $ 9.48
+0.36%
$ 8.74 billion $ 379,753
Nov 20, 8 PM $ 9.45
+0.30%
$ 8.71 billion $ 383,183
Nov 20, 7 PM $ 9.42
+0.12%
$ 8.69 billion $ 384,511
Nov 20, 6 PM $ 9.41
-0.49%
$ 8.68 billion $ 361,442
Nov 20, 5 PM $ 9.46
+0.29%
$ 8.72 billion $ 374,677
Nov 20, 4 PM $ 9.43
-0.08%
$ 8.69 billion $ 264,521
Nov 20, 3 PM $ 9.44
-0.02%
$ 8.7 billion $ 262,968
Nov 20, 2 PM $ 9.42
+0.04%
$ 8.69 billion $ 262,692
Nov 20, 1 PM $ 9.42
-0.22%
$ 8.68 billion $ 262,884
Nov 20, 12 PM $ 9.44
-0.07%
$ 8.7 billion $ 300,599
Nov 20, 11 AM $ 9.45
-0.06%
$ 8.71 billion $ 300,066
Nov 20, 10 AM $ 9.45
+0.00%
$ 8.72 billion $ 300,441
Nov 20, 9 AM $ 9.45
+0.11%
$ 8.72 billion $ 295,813
Nov 20, 8 AM $ 9.44
-0.27%
$ 8.71 billion $ 295,098
Nov 20, 7 AM $ 9.47
-0.02%
$ 8.73 billion $ 426,411