LEO Historical Data

LEO Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 9.23
+0.53%
$ 8.52 billion $ 285,065
Nov 18, 4 AM $ 9.18
-0.30%
$ 8.47 billion $ 274,271
Nov 18, 3 AM $ 9.21
-0.14%
$ 8.49 billion $ 254,727
Nov 18, 2 AM $ 9.22
+0.12%
$ 8.51 billion $ 294,113
Nov 18, 1 AM $ 9.21
+0.52%
$ 8.5 billion $ 293,662
Nov 18, 12 AM $ 9.17
-0.66%
$ 8.45 billion $ 281,846
Nov 17, 11 PM $ 9.23
+0.20%
$ 8.51 billion $ 286,407
Nov 17, 10 PM $ 9.21
-0.01%
$ 8.49 billion $ 297,333
Nov 17, 9 PM $ 9.21
-0.24%
$ 8.49 billion $ 300,323
Nov 17, 8 PM $ 9.23
+0.05%
$ 8.51 billion $ 298,520
Nov 17, 7 PM $ 9.23
+0.25%
$ 8.51 billion $ 300,936
Nov 17, 6 PM $ 9.2
+0.37%
$ 8.49 billion $ 310,589
Nov 17, 5 PM $ 9.17
+0.14%
$ 8.46 billion $ 305,772
Nov 17, 4 PM $ 9.16
+0.15%
$ 8.44 billion $ 325,644
Nov 17, 3 PM $ 9.14
-0.95%
$ 8.43 billion $ 326,575
Nov 17, 2 PM $ 9.23
+0.07%
$ 8.51 billion $ 291,584
Nov 17, 1 PM $ 9.22
+0.06%
$ 8.51 billion $ 290,945
Nov 17, 12 PM $ 9.22
-0.13%
$ 8.5 billion $ 290,211
Nov 17, 11 AM $ 9.23
+0.13%
$ 8.51 billion $ 289,977
Nov 17, 10 AM $ 9.22
-0.19%
$ 8.5 billion $ 289,371
Nov 17, 9 AM $ 9.24
+0.17%
$ 8.52 billion $ 289,472
Nov 17, 8 AM $ 9.22
-0.11%
$ 8.5 billion $ 289,292
Nov 17, 7 AM $ 9.23
+0.05%
$ 8.51 billion $ 290,142
Nov 17, 6 AM $ 9.23
+0.00%
$ 8.51 billion $ 288,787
Nov 17, 5 AM $ 9.22
-0.02%
$ 8.5 billion $ 289,529
Nov 17, 4 AM $ 9.22
+0.08%
$ 8.51 billion $ 290,637
Nov 17, 3 AM $ 9.22
-0.17%
$ 8.5 billion $ 290,787
Nov 17, 2 AM $ 9.23
+0.03%
$ 8.51 billion $ 290,257
Nov 17, 1 AM $ 9.23
-0.28%
$ 8.51 billion $ 336,370
Nov 17, 12 AM $ 9.26
+0.48%
$ 8.54 billion $ 285,677
Nov 16, 11 PM $ 9.21
+0.01%
$ 8.5 billion $ 239,921
Nov 16, 10 PM $ 9.21
-0.08%
$ 8.49 billion $ 250,161
Nov 16, 9 PM $ 9.22
+0.07%
$ 8.5 billion $ 252,973
Nov 16, 8 PM $ 9.21
+0.04%
$ 8.5 billion $ 253,160
Nov 16, 7 PM $ 9.21
+0.38%
$ 8.49 billion $ 230,866
Nov 16, 6 PM $ 9.17
-0.24%
$ 8.46 billion $ 215,273
Nov 16, 5 PM $ 9.2
+0.22%
$ 8.48 billion $ 223,568
Nov 16, 4 PM $ 9.18
+0.00%
$ 8.46 billion $ 228,746
Nov 16, 3 PM $ 9.18
+0.12%
$ 8.46 billion $ 206,774
Nov 16, 2 PM $ 9.17
-0.05%
$ 8.45 billion $ 213,813
Nov 16, 1 PM $ 9.17
-0.21%
$ 8.46 billion $ 285,476
Nov 16, 12 PM $ 9.19
+0.13%
$ 8.47 billion $ 538,948
Nov 16, 11 AM $ 9.18
+0.04%
$ 8.46 billion $ 567,608
Nov 16, 10 AM $ 9.17
-0.02%
$ 8.46 billion $ 567,765
Nov 16, 9 AM $ 9.18
+0.07%
$ 8.46 billion $ 568,179
Nov 16, 8 AM $ 9.17
+0.00%
$ 8.46 billion $ 572,699
Nov 16, 7 AM $ 9.17
+0.12%
$ 8.46 billion $ 571,884
Nov 16, 6 AM $ 9.16
+0.49%
$ 8.45 billion $ 571,577
Nov 16, 5 AM $ 9.11
-0.39%
$ 8.41 billion $ 568,281
Nov 16, 4 AM $ 9.15
-0.27%
$ 8.44 billion $ 568,647