LEO Historical Data

LEO Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 9.17
+0.02%
$ 8.46 billion $ 570,319
Nov 16, 2 AM $ 9.17
+0.05%
$ 8.46 billion $ 569,888
Nov 16, 1 AM $ 9.17
-0.08%
$ 8.45 billion $ 612,006
Nov 16, 12 AM $ 9.17
+0.20%
$ 8.46 billion $ 564,770
Nov 15, 11 PM $ 9.16
+0.08%
$ 8.44 billion $ 565,958
Nov 15, 10 PM $ 9.15
+0.18%
$ 8.44 billion $ 554,809
Nov 15, 9 PM $ 9.13
+0.57%
$ 8.42 billion $ 563,385
Nov 15, 8 PM $ 9.08
-0.05%
$ 8.38 billion $ 557,964
Nov 15, 7 PM $ 9.09
-0.03%
$ 8.38 billion $ 562,544
Nov 15, 6 PM $ 9.09
+0.50%
$ 8.38 billion $ 562,125
Nov 15, 5 PM $ 9.04
+1.37%
$ 8.34 billion $ 556,111
Nov 15, 4 PM $ 8.92
+0.14%
$ 8.23 billion $ 547,021
Nov 15, 3 PM $ 8.91
+0.05%
$ 8.22 billion $ 584,933
Nov 15, 2 PM $ 8.91
+0.03%
$ 8.21 billion $ 579,884
Nov 15, 1 PM $ 8.9
-0.02%
$ 8.21 billion $ 574,617
Nov 15, 12 PM $ 8.9
-3.57%
$ 8.21 billion $ 577,209
Nov 15, 11 AM $ 9.23
+0.02%
$ 8.52 billion $ 313,702
Nov 15, 10 AM $ 9.23
-0.06%
$ 8.51 billion $ 317,999
Nov 15, 9 AM $ 9.24
-0.10%
$ 8.52 billion $ 319,537
Nov 15, 8 AM $ 9.25
+0.11%
$ 8.53 billion $ 320,725
Nov 15, 7 AM $ 9.24
+0.00%
$ 8.52 billion $ 320,809
Nov 15, 6 AM $ 9.24
+0.02%
$ 8.52 billion $ 325,571
Nov 15, 5 AM $ 9.24
-0.01%
$ 8.52 billion $ 327,047
Nov 15, 4 AM $ 9.24
+0.05%
$ 8.52 billion $ 355,270
Nov 15, 3 AM $ 9.23
-0.02%
$ 8.51 billion $ 365,529
Nov 15, 2 AM $ 9.23
-0.01%
$ 8.51 billion $ 365,254
Nov 15, 1 AM $ 9.23
-0.07%
$ 8.52 billion $ 364,992
Nov 15, 12 AM $ 9.24
+0.07%
$ 8.52 billion $ 367,909
Nov 14, 11 PM $ 9.23
+0.07%
$ 8.52 billion $ 370,560
Nov 14, 10 PM $ 9.23
-0.04%
$ 8.51 billion $ 373,330
Nov 14, 9 PM $ 9.23
-0.08%
$ 8.51 billion $ 378,011
Nov 14, 8 PM $ 9.24
+0.23%
$ 8.52 billion $ 383,490
Nov 14, 7 PM $ 9.22
-0.11%
$ 8.5 billion $ 386,119
Nov 14, 6 PM $ 9.23
+0.02%
$ 8.51 billion $ 396,508
Nov 14, 5 PM $ 9.23
+0.67%
$ 8.51 billion $ 391,387
Nov 14, 4 PM $ 9.16
-0.62%
$ 8.52 billion $ 369,827
Nov 14, 3 PM $ 9.22
-0.11%
$ 8.53 billion $ 349,225
Nov 14, 2 PM $ 9.23
-0.08%
$ 8.51 billion $ 345,591
Nov 14, 1 PM $ 9.24
+0.93%
$ 8.52 billion $ 336,006
Nov 14, 12 PM $ 9.15
-0.60%
$ 8.44 billion $ 377,731
Nov 14, 11 AM $ 9.21
+0.10%
$ 8.49 billion $ 379,105
Nov 14, 10 AM $ 9.2
+0.29%
$ 8.48 billion $ 511,014
Nov 14, 9 AM $ 9.17
-0.18%
$ 8.46 billion $ 507,375
Nov 14, 8 AM $ 9.19
+0.15%
$ 8.48 billion $ 509,202
Nov 14, 7 AM $ 9.18
-0.27%
$ 8.46 billion $ 524,686
Nov 14, 6 AM $ 9.2
+0.06%
$ 8.49 billion $ 516,968
Nov 14, 5 AM $ 9.2
-0.23%
$ 8.48 billion $ 519,214
Nov 14, 4 AM $ 9.22
+0.02%
$ 8.5 billion $ 485,074
Nov 14, 3 AM $ 9.22
+0.06%
$ 8.5 billion $ 479,978
Nov 14, 2 AM $ 9.21
-0.04%
$ 8.49 billion $ 479,632