LEO Historical Data

LEO Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 9.51
+0.04%
$ 8.77 billion $ 212,720
Nov 5, 5 PM $ 9.51
+0.33%
$ 8.77 billion $ 220,079
Nov 5, 4 PM $ 9.48
-0.42%
$ 8.74 billion $ 217,008
Nov 5, 3 PM $ 9.52
+0.42%
$ 8.78 billion $ 224,744
Nov 5, 2 PM $ 9.48
-0.40%
$ 8.74 billion $ 224,756
Nov 5, 1 PM $ 9.52
+0.01%
$ 8.78 billion $ 220,718
Nov 5, 12 PM $ 9.52
+0.24%
$ 8.78 billion $ 219,802
Nov 5, 11 AM $ 9.49
-0.47%
$ 8.76 billion $ 278,049
Nov 5, 10 AM $ 9.54
+0.59%
$ 8.8 billion $ 301,887
Nov 5, 9 AM $ 9.48
-0.65%
$ 8.75 billion $ 299,285
Nov 5, 8 AM $ 9.54
-0.17%
$ 8.8 billion $ 312,219
Nov 5, 7 AM $ 9.56
+0.00%
$ 8.82 billion $ 383,539
Nov 5, 6 AM $ 9.56
+0.40%
$ 8.82 billion $ 396,630
Nov 5, 5 AM $ 9.52
-0.43%
$ 8.78 billion $ 395,864
Nov 5, 4 AM $ 9.56
+0.49%
$ 8.82 billion $ 402,266
Nov 5, 3 AM $ 9.52
+0.58%
$ 8.78 billion $ 398,294
Nov 5, 2 AM $ 9.46
-1.01%
$ 8.73 billion $ 394,411
Nov 5, 1 AM $ 9.56
+0.00%
$ 8.82 billion $ 407,442
Nov 5, 12 AM $ 9.56
+0.00%
$ 8.82 billion $ 387,278
Nov 4, 11 PM $ 9.56
+0.02%
$ 8.82 billion $ 389,329
Nov 4, 10 PM $ 9.56
+0.36%
$ 8.81 billion $ 395,045
Nov 4, 9 PM $ 9.52
+0.22%
$ 8.78 billion $ 402,942
Nov 4, 8 PM $ 9.5
-0.28%
$ 8.76 billion $ 400,836
Nov 4, 7 PM $ 9.53
-0.23%
$ 8.79 billion $ 387,032
Nov 4, 6 PM $ 9.55
-0.05%
$ 8.81 billion $ 386,566
Nov 4, 5 PM $ 9.55
+0.34%
$ 8.81 billion $ 391,601
Nov 4, 4 PM $ 9.52
-0.12%
$ 8.78 billion $ 413,837
Nov 4, 3 PM $ 9.53
-0.05%
$ 8.79 billion $ 467,096
Nov 4, 2 PM $ 9.54
+0.09%
$ 8.8 billion $ 491,386
Nov 4, 1 PM $ 9.53
+0.14%
$ 8.79 billion $ 495,675
Nov 4, 12 PM $ 9.52
-0.02%
$ 8.78 billion $ 532,969
Nov 4, 11 AM $ 9.52
+0.05%
$ 8.78 billion $ 478,336
Nov 4, 10 AM $ 9.51
-0.36%
$ 8.78 billion $ 460,669
Nov 4, 9 AM $ 9.55
+0.96%
$ 8.81 billion $ 464,762
Nov 4, 8 AM $ 9.46
-0.03%
$ 8.72 billion $ 452,297
Nov 4, 7 AM $ 9.46
-0.88%
$ 8.73 billion $ 449,561
Nov 4, 6 AM $ 9.54
+0.08%
$ 8.8 billion $ 453,808
Nov 4, 5 AM $ 9.54
+0.06%
$ 8.8 billion $ 443,373
Nov 4, 4 AM $ 9.53
-0.29%
$ 8.79 billion $ 445,925
Nov 4, 3 AM $ 9.56
+0.01%
$ 8.82 billion $ 452,838
Nov 4, 2 AM $ 9.56
-0.10%
$ 8.81 billion $ 454,774
Nov 4, 1 AM $ 9.57
+0.12%
$ 8.82 billion $ 483,904
Nov 4, 12 AM $ 9.55
+0.07%
$ 8.81 billion $ 458,897
Nov 3, 11 PM $ 9.55
-0.02%
$ 8.81 billion $ 459,572
Nov 3, 10 PM $ 9.55
-0.03%
$ 8.81 billion $ 452,014
Nov 3, 9 PM $ 9.55
-0.01%
$ 8.81 billion $ 437,558
Nov 3, 8 PM $ 9.55
+0.12%
$ 8.81 billion $ 438,493
Nov 3, 7 PM $ 9.54
-0.06%
$ 8.8 billion $ 441,683
Nov 3, 6 PM $ 9.55
+0.10%
$ 8.81 billion $ 437,346
Nov 3, 5 PM $ 9.54
+0.53%
$ 8.8 billion $ 428,590