LEO Historical Data

LEO Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 9.53
+0.05%
$ 8.79 billion $ 357,681
Nov 1, 2 PM $ 9.52
-0.07%
$ 8.78 billion $ 358,636
Nov 1, 1 PM $ 9.53
+0.04%
$ 8.79 billion $ 351,659
Nov 1, 12 PM $ 9.53
+0.10%
$ 8.79 billion $ 362,768
Nov 1, 11 AM $ 9.52
-0.53%
$ 8.78 billion $ 383,777
Nov 1, 10 AM $ 9.57
-0.02%
$ 8.82 billion $ 490,192
Nov 1, 9 AM $ 9.57
+0.00%
$ 8.82 billion $ 1.13 million
Nov 1, 8 AM $ 9.57
+0.03%
$ 8.83 billion $ 1.13 million
Nov 1, 7 AM $ 9.57
-0.01%
$ 8.82 billion $ 1.14 million
Nov 1, 6 AM $ 9.57
+0.00%
$ 8.82 billion $ 1.14 million
Nov 1, 5 AM $ 9.57
-0.15%
$ 8.82 billion $ 1.14 million
Nov 1, 4 AM $ 9.58
+0.05%
$ 8.84 billion $ 1.23 million
Nov 1, 3 AM $ 9.58
+0.14%
$ 8.83 billion $ 1.23 million
Nov 1, 2 AM $ 9.56
+0.08%
$ 8.82 billion $ 1.23 million
Nov 1, 1 AM $ 9.56
+0.33%
$ 8.81 billion $ 1.26 million
Nov 1, 12 AM $ 9.52
+0.13%
$ 8.79 billion $ 1.22 million
Download