LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 10.01
+0.00%
$ 9.22 billion $ 149,003
Today, at 12 PM $ 10
-0.21%
$ 9.2 billion $ 147,873
Today, at 11 AM $ 10.02
+0.02%
$ 9.22 billion $ 148,161
Today, at 10 AM $ 10.01
-0.26%
$ 9.22 billion $ 147,624
Today, at 9 AM $ 10.04
+2.08%
$ 9.24 billion $ 129,524
Today, at 8 AM $ 9.83
+0.03%
$ 9.05 billion $ 72,241
Today, at 7 AM $ 9.83
-0.26%
$ 9.05 billion $ 72,050
Today, at 6 AM $ 9.86
+0.46%
$ 9.08 billion $ 71,246
Today, at 5 AM $ 9.81
-0.15%
$ 9.03 billion $ 75,301
Today, at 4 AM $ 9.83
-0.17%
$ 9.05 billion $ 75,826
Today, at 3 AM $ 9.84
+0.40%
$ 9.06 billion $ 76,857
Today, at 2 AM $ 9.81
-0.25%
$ 9.03 billion $ 76,715
Today, at 1 AM $ 9.83
-0.51%
$ 9.05 billion $ 78,270
Today, at 12 AM $ 9.88
+0.18%
$ 9.1 billion $ 77,383
Yesterday, at 11 PM $ 9.86
+0.45%
$ 9.08 billion $ 76,760
Yesterday, at 10 PM $ 9.82
-0.20%
$ 9.04 billion $ 76,040
Yesterday, at 9 PM $ 9.84
-0.04%
$ 9.06 billion $ 76,125
Yesterday, at 8 PM $ 9.84
+0.40%
$ 9.06 billion $ 77,237
Yesterday, at 7 PM $ 9.8
-0.39%
$ 9.03 billion $ 75,300
Yesterday, at 6 PM $ 9.84
+0.03%
$ 9.06 billion $ 75,364
Yesterday, at 5 PM $ 9.84
-0.01%
$ 9.06 billion $ 75,118
Yesterday, at 4 PM $ 9.84
+0.07%
$ 9.06 billion $ 74,117
Yesterday, at 3 PM $ 9.83
-0.25%
$ 9.05 billion $ 78,901
Yesterday, at 2 PM $ 9.86
+0.35%
$ 9.08 billion $ 81,306
Yesterday, at 1 PM $ 9.82
-0.39%
$ 9.04 billion $ 79,640
Yesterday, at 12 PM $ 9.86
+0.03%
$ 9.08 billion $ 78,948
Yesterday, at 11 AM $ 9.86
+0.36%
$ 9.08 billion $ 79,478
Yesterday, at 10 AM $ 9.82
-0.17%
$ 9.04 billion $ 78,833
Yesterday, at 9 AM $ 9.84
-0.32%
$ 9.06 billion $ 76,309
Yesterday, at 8 AM $ 9.87
+0.00%
$ 9.09 billion $ 89,407
Yesterday, at 7 AM $ 9.87
+0.18%
$ 9.09 billion $ 89,907
Yesterday, at 6 AM $ 9.85
+0.53%
$ 9.07 billion $ 91,722
Yesterday, at 5 AM $ 9.8
-0.51%
$ 9.02 billion $ 87,007
Yesterday, at 4 AM $ 9.85
+0.50%
$ 9.07 billion $ 86,822
Yesterday, at 3 AM $ 9.8
-0.38%
$ 9.03 billion $ 87,762
Yesterday, at 2 AM $ 9.84
+0.29%
$ 9.06 billion $ 90,992
Yesterday, at 1 AM $ 9.81
-0.50%
$ 9.03 billion $ 88,526
Yesterday, at 12 AM $ 9.86
+0.09%
$ 9.08 billion $ 88,546
May 13, 11 PM $ 9.85
+0.23%
$ 9.07 billion $ 88,150
May 13, 10 PM $ 9.83
-0.05%
$ 9.05 billion $ 88,561
May 13, 9 PM $ 9.84
+0.15%
$ 9.06 billion $ 89,801
May 13, 8 PM $ 9.82
-0.29%
$ 9.04 billion $ 90,584
May 13, 7 PM $ 9.85
-0.27%
$ 9.07 billion $ 98,038
May 13, 6 PM $ 9.88
+0.05%
$ 9.09 billion $ 98,298
May 13, 5 PM $ 9.87
+0.05%
$ 9.09 billion $ 99,308
May 13, 4 PM $ 9.87
+0.64%
$ 9.08 billion $ 99,995
May 13, 3 PM $ 9.8
+0.05%
$ 9.03 billion $ 95,952
May 13, 2 PM $ 9.8
-0.54%
$ 9.02 billion $ 93,486
May 13, 1 PM $ 9.85
+0.07%
$ 9.07 billion $ 98,655
May 13, 12 PM $ 9.85
-0.03%
$ 9.06 billion $ 98,510
Download