LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 10.02
+0.00%
$ 9.22 billion $ 149,531
2:33 PM $ 10.02
+0.00%
$ 9.22 billion $ 149,531
2:32 PM $ 10.02
+0.15%
$ 9.22 billion $ 149,515
2:31 PM $ 10
-0.08%
$ 9.22 billion $ 149,450
2:30 PM $ 10.01
+0.00%
$ 9.22 billion $ 149,364
2:29 PM $ 10.01
+0.00%
$ 9.22 billion $ 149,267
2:28 PM $ 10.01
+0.00%
$ 9.22 billion $ 149,250
2:27 PM $ 10.01
+0.00%
$ 9.22 billion $ 149,187
2:26 PM $ 10.01
+0.31%
$ 9.22 billion $ 149,174
2:25 PM $ 9.98
+0.00%
$ 9.22 billion $ 149,179
2:24 PM $ 9.98
+0.00%
$ 9.19 billion $ 149,247
2:23 PM $ 9.98
+0.00%
$ 9.19 billion $ 149,247
2:22 PM $ 9.98
+0.00%
$ 9.19 billion $ 149,252
2:21 PM $ 9.98
-0.07%
$ 9.19 billion $ 149,407
2:20 PM $ 9.99
+0.00%
$ 9.19 billion $ 149,415
2:19 PM $ 9.99
+0.00%
$ 9.19 billion $ 149,479
2:18 PM $ 9.99
+0.00%
$ 9.19 billion $ 149,488
2:17 PM $ 9.99
+0.00%
$ 9.19 billion $ 149,488
2:16 PM $ 9.99
+0.11%
$ 9.19 billion $ 149,494
2:15 PM $ 9.98
+0.00%
$ 9.19 billion $ 149,385
2:14 PM $ 9.98
+0.00%
$ 9.18 billion $ 148,819
2:13 PM $ 9.98
+0.00%
$ 9.18 billion $ 148,824
2:12 PM $ 9.98
+0.00%
$ 9.18 billion $ 148,824
2:11 PM $ 9.98
-0.06%
$ 9.18 billion $ 148,900
2:10 PM $ 9.98
+0.00%
$ 9.18 billion $ 148,905
2:09 PM $ 9.98
+0.00%
$ 9.19 billion $ 148,911
2:08 PM $ 9.98
+0.00%
$ 9.19 billion $ 148,911
2:07 PM $ 9.98
+0.00%
$ 9.19 billion $ 148,911
2:06 PM $ 9.98
-0.07%
$ 9.19 billion $ 149,037
2:05 PM $ 9.99
+0.00%
$ 9.19 billion $ 149,006
2:04 PM $ 9.99
-0.14%
$ 9.2 billion $ 149,048
2:03 PM $ 10
+0.00%
$ 9.2 billion $ 149,020
2:02 PM $ 10
+0.04%
$ 9.2 billion $ 149,077
2:01 PM $ 10
+0.04%
$ 9.2 billion $ 149,077
2:00 PM $ 10
+0.00%
$ 9.2 billion $ 148,912
1:59 PM $ 10
+0.00%
$ 9.2 billion $ 148,912
1:58 PM $ 10
+0.00%
$ 9.2 billion $ 148,912
1:57 PM $ 10
+0.00%
$ 9.2 billion $ 148,912
1:56 PM $ 10
+0.05%
$ 9.2 billion $ 148,912
1:55 PM $ 9.99
+0.00%
$ 9.2 billion $ 149,159
1:54 PM $ 9.99
+0.00%
$ 9.2 billion $ 149,154
1:53 PM $ 9.99
+0.00%
$ 9.2 billion $ 149,154
1:52 PM $ 9.99
+0.00%
$ 9.2 billion $ 149,154
1:51 PM $ 9.99
+0.01%
$ 9.2 billion $ 148,992
1:50 PM $ 9.99
+0.00%
$ 9.2 billion $ 148,989
1:49 PM $ 9.99
+0.00%
$ 9.2 billion $ 148,989
1:48 PM $ 9.99
+0.00%
$ 9.2 billion $ 148,989
1:47 PM $ 9.99
+0.00%
$ 9.2 billion $ 148,989
1:46 PM $ 9.99
-0.27%
$ 9.2 billion $ 149,230
1:45 PM $ 10.02
+0.00%
$ 9.2 billion $ 149,230
Download