ARMY Historical Data

ARMY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00565
-6.95%
$ 3.33 million $ 5,523
Mar 25, 2026 $ 0.00607
+5.89%
$ 3.58 million $ 3,992
Mar 24, 2026 $ 0.00574
-7.99%
$ 3.38 million $ 3,684
Mar 23, 2026 $ 0.00623
+6.62%
$ 3.67 million $ 3,114
Mar 22, 2026 $ 0.00585
-8.66%
$ 3.44 million $ 3,301
Mar 21, 2026 $ 0.0064
-2.52%
$ 3.77 million $ 2,918
Mar 20, 2026 $ 0.00657
-10.58%
$ 3.87 million $ 5,467
Mar 19, 2026 $ 0.00734
+11.92%
$ 4.32 million $ 5,127
Mar 18, 2026 $ 0.00656
+9.18%
$ 3.86 million $ 3,717
Mar 17, 2026 $ 0.00601
-1.64%
$ 3.54 million $ 3,827
Mar 16, 2026 $ 0.00611
+13.51%
$ 3.6 million $ 4,706
Mar 15, 2026 $ 0.00538
+3.98%
$ 3.17 million $ 2,933
Mar 14, 2026 $ 0.00518
+3.94%
$ 3.05 million $ 2,006
Mar 13, 2026 $ 0.00498
+6.30%
$ 2.93 million $ 4,330
Mar 12, 2026 $ 0.00469
-5.43%
$ 2.76 million $ 6,541
Mar 11, 2026 $ 0.00495
-2.26%
$ 2.92 million $ 5,705
Mar 10, 2026 $ 0.00507
+1.97%
$ 2.98 million $ 5,158
Mar 9, 2026 $ 0.00497
+0.88%
$ 2.93 million $ 6,290
Mar 8, 2026 $ 0.00493
-2.26%
$ 2.9 million $ 4,518
Mar 7, 2026 $ 0.00504
+0.57%
$ 2.97 million $ 4,723
Mar 6, 2026 $ 0.00501
-6.81%
$ 2.95 million $ 5,045
Mar 5, 2026 $ 0.00538
-3.07%
$ 3.17 million $ 5,546
Mar 4, 2026 $ 0.00555
+9.16%
$ 3.27 million $ 5,272
Mar 3, 2026 $ 0.00508
+2.21%
$ 2.99 million $ 6,482
Mar 2, 2026 $ 0.00497
+2.87%
$ 2.93 million $ 5,390
Mar 1, 2026 $ 0.00484
-1.12%
$ 2.85 million $ 6,599
Feb 28, 2026 $ 0.00489
+7.77%
$ 2.88 million $ 5,542
Feb 27, 2026 $ 0.00454
-8.71%
$ 2.67 million $ 5,217
Feb 26, 2026 $ 0.00497
-3.37%
$ 2.93 million $ 5,208
Feb 25, 2026 $ 0.00514
+6.86%
$ 3.03 million $ 6,393
Feb 24, 2026 $ 0.00481
+4.10%
$ 2.83 million $ 6,885
Feb 23, 2026 $ 0.00462
-3.22%
$ 2.72 million $ 6,954
Feb 22, 2026 $ 0.00478
-4.45%
$ 2.81 million $ 4,577
Feb 21, 2026 $ 0.005
+3.49%
$ 2.94 million $ 4,910
Feb 20, 2026 $ 0.00483
-0.04%
$ 2.84 million $ 5,514
Feb 19, 2026 $ 0.00483
-1.95%
$ 2.85 million $ 5,677
Feb 18, 2026 $ 0.00493
-1.61%
$ 2.9 million $ 7,225
Feb 17, 2026 $ 0.00501
-3.65%
$ 2.95 million $ 5,713
Feb 16, 2026 $ 0.0052
-0.19%
$ 3.06 million $ 5,113
Feb 15, 2026 $ 0.00521
-3.14%
$ 3.07 million $ 8,007
Feb 14, 2026 $ 0.00538
+5.37%
$ 3.17 million $ 5,655
Feb 13, 2026 $ 0.00511
+6.98%
$ 3.01 million $ 5,239
Feb 12, 2026 $ 0.00477
-1.97%
$ 2.81 million $ 5,423
Feb 11, 2026 $ 0.00487
-1.31%
$ 2.87 million $ 5,969
Feb 10, 2026 $ 0.00493
-6.37%
$ 2.9 million $ 8,361
Feb 9, 2026 $ 0.00527
-2.65%
$ 3.1 million $ 6,265
Feb 8, 2026 $ 0.00541
+2.08%
$ 3.19 million $ 5,691
Feb 7, 2026 $ 0.0053
-2.75%
$ 3.12 million $ 6,124
Feb 6, 2026 $ 0.00545
+44.66%
$ 3.21 million $ 8,280
Feb 5, 2026 $ 0.00377
-30.05%
$ 2.22 million $ 28,681