ARMY Historical Data

ARMY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00538
+1.14%
$ 3.17 million $ 74,185
Feb 3, 2026 $ 0.00534
-19.29%
$ 3.14 million $ 68,521
Feb 2, 2026 $ 0.00661
+9.13%
$ 3.89 million $ 74,272
Feb 1, 2026 $ 0.00603
-4.38%
$ 3.55 million $ 77,055
Jan 31, 2026 $ 0.0063
-10.98%
$ 3.71 million $ 75,362
Jan 30, 2026 $ 0.00702
-1.86%
$ 4.13 million $ 74,840
Jan 29, 2026 $ 0.00719
-4.51%
$ 4.23 million $ 80,892
Jan 28, 2026 $ 0.00759
-5.19%
$ 4.47 million $ 66,633
Jan 27, 2026 $ 0.008
+2.01%
$ 4.71 million $ 35,212
Jan 26, 2026 $ 0.00784
+1.64%
$ 4.62 million $ 88,866
Jan 25, 2026 $ 0.0077
-5.25%
$ 4.53 million $ 79,300
Jan 24, 2026 $ 0.00811
-2.45%
$ 4.78 million $ 72,193
Jan 23, 2026 $ 0.00832
+0.19%
$ 4.9 million $ 75,937
Jan 22, 2026 $ 0.0083
-4.89%
$ 4.89 million $ 80,539
Jan 21, 2026 $ 0.00873
+6.21%
$ 5.14 million $ 84,455
Jan 20, 2026 $ 0.00822
-8.69%
$ 4.84 million $ 91,000
Aug 8, 2025 $ 0.0332
+3.16%
$ -- $ 346,801
Aug 7, 2025 $ 0.0322
+21.72%
$ 18.95 million $ 232,083
Aug 6, 2025 $ 0.0265
+2.48%
$ 15.57 million $ 111,105
Aug 5, 2025 $ 0.0259
-5.73%
$ 15.22 million $ 101,931
Aug 4, 2025 $ 0.0274
+8.67%
$ 16.15 million $ 116,306
Aug 3, 2025 $ 0.0252
+7.75%
$ 14.85 million $ 129,907
Aug 2, 2025 $ 0.0237
-10.92%
$ 13.83 million $ 564,771
Aug 1, 2025 $ 0.0262
-13.75%
$ 15.63 million $ 212,089
Jul 31, 2025 $ 0.0303
+0.03%
$ 17.86 million $ 189,129
Jul 30, 2025 $ 0.0305
-8.77%
$ 17.96 million $ 312,554
Jul 29, 2025 $ 0.036
-1.85%
$ 21.17 million $ 90,403
Jul 28, 2025 $ 0.0368
-4.74%
$ 21.64 million $ 93,130
Jul 27, 2025 $ 0.0385
+2.49%
$ 22.66 million $ 146,001
Jul 26, 2025 $ 0.0378
+1.40%
$ 22.16 million $ 169,536
Jul 25, 2025 $ 0.0372
-3.07%
$ 21.91 million $ 312,805
Jul 24, 2025 $ 0.0385
+3.33%
$ 22.63 million $ 372,561
Jul 23, 2025 $ 0.0373
-14.49%
$ 21.98 million $ 283,438
Jul 22, 2025 $ 0.0437
-3.53%
$ 25.71 million $ 279,578
Jul 21, 2025 $ 0.0453
-4.41%
$ 26.66 million $ 353,518
Jul 20, 2025 $ 0.0474
+5.54%
$ 27.88 million $ 275,204
Jul 19, 2025 $ 0.045
+3.24%
$ 26.48 million $ 341,790
Jul 18, 2025 $ 0.0435
-13.62%
$ 25.62 million $ 727,694
Jul 17, 2025 $ 0.0506
+59.20%
$ 29.78 million $ 1.38 million
Jul 16, 2025 $ 0.0317
+4.33%
$ 18.69 million $ 203,342
Jul 15, 2025 $ 0.0305
+2.52%
$ 17.93 million $ 299,848
Download