SAROS Historical Data

SAROS
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.000717
+0.13%
$ 1.49 million $ 549,623
10:44 AM $ 0.000717
-0.04%
$ 1.49 million $ 549,759
10:43 AM $ 0.000717
-0.12%
$ 1.49 million $ 549,870
10:42 AM $ 0.000718
-0.08%
$ 1.49 million $ 550,023
10:41 AM $ 0.000718
+0.06%
$ 1.49 million $ 550,031
10:40 AM $ 0.000718
-0.19%
$ 1.49 million $ 550,031
10:39 AM $ 0.000719
-0.12%
$ 1.49 million $ 549,668
10:38 AM $ 0.00072
+0.06%
$ 1.49 million $ 549,729
10:37 AM $ 0.00072
-0.03%
$ 1.49 million $ 550,246
10:36 AM $ 0.00072
+0.08%
$ 1.49 million $ 550,595
10:35 AM $ 0.000719
+0.03%
$ 1.49 million $ 549,604
10:34 AM $ 0.000719
-0.14%
$ 1.49 million $ 549,578
10:33 AM $ 0.00072
+0.04%
$ 1.49 million $ 549,786
10:32 AM $ 0.00072
+0.08%
$ 1.49 million $ 549,755
10:31 AM $ 0.00072
-0.23%
$ 1.49 million $ 550,098
10:30 AM $ 0.000722
-0.03%
$ 1.49 million $ 549,659
10:29 AM $ 0.000722
-0.05%
$ 1.5 million $ 549,702
10:28 AM $ 0.000722
-0.10%
$ 1.5 million $ 550,125
10:27 AM $ 0.000723
-0.02%
$ 1.5 million $ 550,149
10:26 AM $ 0.000723
-0.08%
$ 1.5 million $ 550,590
10:25 AM $ 0.000724
+0.25%
$ 1.5 million $ 551,029
10:24 AM $ 0.000722
-0.21%
$ 1.5 million $ 551,290
10:23 AM $ 0.000723
+0.08%
$ 1.5 million $ 551,752
10:22 AM $ 0.000722
-0.01%
$ 1.5 million $ 551,970
10:21 AM $ 0.000722
-0.15%
$ 1.5 million $ 552,014
10:20 AM $ 0.000723
-0.02%
$ 1.5 million $ 552,133
10:19 AM $ 0.000723
-0.03%
$ 1.5 million $ 552,133
10:18 AM $ 0.000724
-0.14%
$ 1.5 million $ 549,581
10:17 AM $ 0.000725
+0.10%
$ 1.5 million $ 548,813
10:16 AM $ 0.000724
-0.19%
$ 1.5 million $ 548,291
10:15 AM $ 0.000725
+0.10%
$ 1.5 million $ 548,275
10:14 AM $ 0.000724
-0.22%
$ 1.5 million $ 548,571
10:13 AM $ 0.000726
+0.11%
$ 1.5 million $ 549,690
10:12 AM $ 0.000725
+0.07%
$ 1.5 million $ 549,494
10:11 AM $ 0.000725
+0.03%
$ 1.5 million $ 549,190
10:10 AM $ 0.000725
-0.03%
$ 1.5 million $ 549,183
10:09 AM $ 0.000725
+0.04%
$ 1.51 million $ 550,881
10:08 AM $ 0.000724
-0.10%
$ 1.51 million $ 549,265
10:07 AM $ 0.000725
+0.02%
$ 1.51 million $ 549,203
10:06 AM $ 0.000725
+0.08%
$ 1.51 million $ 549,133
10:05 AM $ 0.000724
+0.03%
$ 1.51 million $ 549,106
10:04 AM $ 0.000724
+0.08%
$ 1.5 million $ 551,565
10:03 AM $ 0.000723
+0.01%
$ 1.5 million $ 551,565
10:02 AM $ 0.000723
-0.04%
$ 1.5 million $ 551,330
10:01 AM $ 0.000723
+0.21%
$ 1.5 million $ 552,508
10:00 AM $ 0.000722
-0.17%
$ 1.5 million $ 553,300
9:59 AM $ 0.000723
+0.01%
$ 1.5 million $ 556,133
9:58 AM $ 0.000723
+0.05%
$ 1.5 million $ 555,311
9:57 AM $ 0.000723
+0.01%
$ 1.5 million $ 555,372
9:56 AM $ 0.000723
-0.02%
$ 1.5 million $ 555,660
Download