SAROS Historical Data

SAROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00072
-0.03%
$ 1.49 million $ 550,246
Yesterday $ 0.000755
+2.94%
$ 1.57 million $ 535,522
May 13, 2026 $ 0.000733
-1.60%
$ 1.53 million $ 436,342
May 12, 2026 $ 0.000745
-10.69%
$ 1.56 million $ 695,951
May 11, 2026 $ 0.000834
+16.86%
$ 1.74 million $ 910,912
May 10, 2026 $ 0.000714
+7.74%
$ 1.49 million $ 534,097
May 9, 2026 $ 0.000663
-0.52%
$ 1.38 million $ 439,662
May 8, 2026 $ 0.000666
+2.00%
$ 1.38 million $ 477,987
May 7, 2026 $ 0.000653
+1.14%
$ 1.37 million $ 646,961
May 6, 2026 $ 0.000646
-8.71%
$ 1.35 million $ 564,759
May 5, 2026 $ 0.000708
+26.74%
$ 1.48 million $ 1.23 million
May 4, 2026 $ 0.000558
-1.82%
$ 1.17 million $ 408,457
May 3, 2026 $ 0.000569
-6.17%
$ 1.19 million $ 486,173
May 2, 2026 $ 0.000606
-2.49%
$ 1.25 million $ 571,237
May 1, 2026 $ 0.000622
+33.21%
$ 1.29 million $ 1.28 million
Apr 30, 2026 $ 0.000467
+3.03%
$ 973,659 $ 649,353
Apr 29, 2026 $ 0.000454
-2.06%
$ 943,740 $ 688,929
Apr 28, 2026 $ 0.000463
-7.82%
$ 962,572 $ 696,904
Apr 27, 2026 $ 0.000503
-1.06%
$ 1.04 million $ 775,341
Apr 26, 2026 $ 0.000508
+0.34%
$ 1.05 million $ 689,303
Apr 25, 2026 $ 0.000506
-4.36%
$ 1.04 million $ 768,161
Apr 24, 2026 $ 0.000529
-0.77%
$ 1.09 million $ 753,288
Apr 23, 2026 $ 0.000533
-16.74%
$ 1.09 million $ 688,581
Apr 22, 2026 $ 0.00064
-6.03%
$ 1.28 million $ 760,043
Apr 21, 2026 $ 0.000682
+2.43%
$ 1.35 million $ 918,126
Apr 20, 2026 $ 0.000665
-16.97%
$ 1.31 million $ 881,981
Apr 19, 2026 $ 0.000801
-3.55%
$ 1.59 million $ 1.58 million
Apr 18, 2026 $ 0.00083
+28.59%
$ 1.6 million $ 3.68 million
Apr 17, 2026 $ 0.000646
+29.71%
$ 1.25 million $ 1.59 million
Apr 16, 2026 $ 0.000498
+17.58%
$ 945,517 $ 927,529
Apr 15, 2026 $ 0.000423
+6.38%
$ 808,351 $ 769,763
Apr 14, 2026 $ 0.000398
+4.37%
$ 759,003 $ 672,734
Apr 13, 2026 $ 0.000381
+0.78%
$ 728,165 $ 631,349
Apr 12, 2026 $ 0.000378
-1.04%
$ 724,260 $ 604,344
Apr 11, 2026 $ 0.000382
-0.16%
$ 729,572 $ 807,001
Apr 10, 2026 $ 0.000383
+1.07%
$ 734,234 $ 636,008
Apr 9, 2026 $ 0.000379
+0.98%
$ 729,607 $ 675,873
Apr 8, 2026 $ 0.000376
-9.92%
$ 722,217 $ 1.19 million
Apr 7, 2026 $ 0.000418
-4.87%
$ 817,956 $ 542,378
Apr 6, 2026 $ 0.000439
-6.12%
$ 871,959 $ 588,948
Apr 5, 2026 $ 0.000467
+0.13%
$ 887,081 $ 683,829
Apr 4, 2026 $ 0.000467
-0.95%
$ 884,283 $ 894,551
Apr 3, 2026 $ 0.000471
+0.44%
$ 933,890 $ 971,118
Apr 2, 2026 $ 0.000469
-10.80%
$ 929,843 $ 951,669
Apr 1, 2026 $ 0.000526
-5.01%
$ 1.06 million $ 305,078
Mar 31, 2026 $ 0.000554
-1.39%
$ 1.13 million $ 480,935
Mar 30, 2026 $ 0.000562
+8.07%
$ 1.14 million $ 625,312
Mar 29, 2026 $ 0.00052
-1.72%
$ 1.05 million $ 414,474
Mar 28, 2026 $ 0.000529
-2.07%
$ 1.07 million $ 386,265
Mar 27, 2026 $ 0.00054
-2.05%
$ 1.09 million $ 763,598
Download