SAROS Historical Data

SAROS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000552
-6.06%
$ 1.12 million $ 1.04 million
Mar 25, 2026 $ 0.000587
+0.65%
$ 1.19 million $ 804,035
Mar 24, 2026 $ 0.000583
-1.47%
$ 1.18 million $ 1.04 million
Mar 23, 2026 $ 0.000592
-33.08%
$ 1.25 million $ 2.73 million
Mar 22, 2026 $ 0.000885
-8.89%
$ 1.85 million $ 5.09 million
Mar 21, 2026 $ 0.000972
-9.40%
$ 2.04 million $ 401,965
Mar 20, 2026 $ 0.00107
-4.96%
$ 2.06 million $ 342,307
Mar 19, 2026 $ 0.00113
-12.13%
$ 2.16 million $ 333,154
Mar 18, 2026 $ 0.00128
-1.83%
$ 1.84 million $ 376,858
Mar 17, 2026 $ 0.00131
+0.81%
$ 1.87 million $ 232,037
Mar 16, 2026 $ 0.0013
-0.10%
$ 1.85 million $ 310,997
Mar 15, 2026 $ 0.0013
-5.15%
$ 1.85 million $ 277,821
Mar 14, 2026 $ 0.00137
+6.90%
$ 1.96 million $ 309,222
Mar 13, 2026 $ 0.00128
-4.73%
$ 1.83 million $ 357,080
Mar 12, 2026 $ 0.00135
+2.65%
$ 1.93 million $ 333,953
Mar 11, 2026 $ 0.00131
+3.04%
$ 1.88 million $ 331,844
Mar 10, 2026 $ 0.00127
+8.57%
$ 1.82 million $ 367,640
Mar 9, 2026 $ 0.00117
+1.38%
$ 1.67 million $ 170,068
Mar 8, 2026 $ 0.00116
-0.78%
$ 1.65 million $ 161,812
Mar 7, 2026 $ 0.00116
+0.05%
$ 1.65 million $ 164,081
Mar 6, 2026 $ 0.00116
+1.24%
$ 1.65 million $ 171,368
Mar 5, 2026 $ 0.00115
-2.76%
$ 1.62 million $ 214,573
Mar 4, 2026 $ 0.00118
+0.14%
$ 1.67 million $ 260,753
Mar 3, 2026 $ 0.00118
-1.58%
$ 1.67 million $ 214,997
Mar 2, 2026 $ 0.0012
-4.15%
$ 1.68 million $ 264,489
Mar 1, 2026 $ 0.00125
-3.14%
$ 1.75 million $ 281,788
Feb 28, 2026 $ 0.00129
-1.54%
$ 1.8 million $ 262,400
Feb 27, 2026 $ 0.00131
-1.81%
$ 1.83 million $ 315,221
Feb 26, 2026 $ 0.00134
-1.88%
$ 1.86 million $ 288,771
Feb 25, 2026 $ 0.00136
+2.00%
$ 1.9 million $ 470,985
Feb 24, 2026 $ 0.00134
+3.45%
$ 1.87 million $ 449,429
Feb 23, 2026 $ 0.00129
-2.96%
$ 1.81 million $ 305,668
Feb 22, 2026 $ 0.00133
-3.04%
$ 1.86 million $ 284,337
Feb 21, 2026 $ 0.00137
+10.97%
$ 1.9 million $ 506,492
Feb 20, 2026 $ 0.00124
-1.56%
$ 1.71 million $ 346,676
Feb 19, 2026 $ 0.00126
-8.00%
$ 1.74 million $ 303,721
Feb 18, 2026 $ 0.00137
-16.18%
$ 1.91 million $ 485,890
Feb 17, 2026 $ 0.00163
+21.79%
$ 2.26 million $ 794,096
Feb 16, 2026 $ 0.00134
+13.89%
$ 1.85 million $ 371,408
Feb 15, 2026 $ 0.00117
-11.72%
$ 1.63 million $ 476,862
Feb 14, 2026 $ 0.00133
-0.90%
$ 1.84 million $ 330,464
Feb 13, 2026 $ 0.00135
+18.77%
$ 1.85 million $ 351,726
Feb 12, 2026 $ 0.00113
+1.45%
$ 1.55 million $ 292,067
Feb 11, 2026 $ 0.00112
-2.27%
$ 1.53 million $ 366,739
Feb 10, 2026 $ 0.00114
-5.46%
$ 1.58 million $ 431,847
Feb 9, 2026 $ 0.00121
-7.94%
$ 1.68 million $ 513,501
Feb 8, 2026 $ 0.00131
-1.32%
$ 1.83 million $ 339,197
Feb 7, 2026 $ 0.00133
-0.95%
$ 1.85 million $ 446,799
Feb 6, 2026 $ 0.00134
-5.14%
$ 1.85 million $ 862,940
Feb 5, 2026 $ 0.00142
-14.72%
$ 1.96 million $ 340,530