SAROS Historical Data

SAROS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00454
+14.17%
$ 10.25 million $ 22.07 million
May 27 $ 0.00398
-2.22%
$ 8.46 million $ 21.96 million
May 20 $ 0.00427
+17.05%
$ 8.65 million $ 22.87 million
May 13 $ 0.0039
-16.73%
$ 7.75 million $ 19.76 million
May 6 $ 0.00466
-1.19%
$ 9.97 million $ 18.33 million
Apr 29 $ 0.00472
+1.50%
$ 10.03 million $ 24.01 million
Apr 22 $ 0.00435
-15.61%
$ 9.88 million $ 20.3 million
Apr 15 $ 0.00524
-3.95%
$ 10.94 million $ 23.86 million
Apr 8 $ 0.0052
-37.56%
$ 11.58 million $ 23.94 million
Apr 1 $ 0.00794
-5.82%
$ 17.71 million $ 22.79 million
Mar 25 $ 0.0078
+0.98%
$ 17.92 million $ 23.56 million
Mar 18 $ 0.0074
-16.55%
$ 16.42 million $ 27.39 million
Mar 11 $ 0.00886
-5.98%
$ 18.86 million $ 30.36 million
Mar 4 $ 0.00901
-2.75%
$ 20.02 million $ 9.06 million
Feb 26 $ 0.00926
+1.11%
$ 19.68 million $ 5.25 million
Feb 19 $ 0.00916
-5.70%
$ 19.46 million $ 5.2 million
Feb 12 $ 0.00971
+23.10%
$ 20.64 million $ 7.05 million
Feb 5 $ 0.00826
+47.97%
$ 16.77 million $ 24.01 million
Jan 29 $ 0.00559
-39.46%
$ 11.87 million $ 35.86 million
Jan 22 $ 0.01
-16.28%
$ 19.61 million $ 28.39 million
Download