SAROS Historical Data

SAROS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000714
+25.53%
$ 1.49 million $ 3.48 million
Apr 27 $ 0.000569
+11.93%
$ 1.19 million $ 1.74 million
Apr 20 $ 0.000506
-36.84%
$ 1.05 million $ 4.77 million
Apr 13 $ 0.00083
+119.40%
$ 1.59 million $ 8.27 million
Apr 6 $ 0.000382
-18.20%
$ 724,834 $ 4.44 million
Mar 30 $ 0.000467
-10.13%
$ 887,081 $ 4.91 million
Mar 23 $ 0.00052
-41.23%
$ 1.05 million $ 7.17 million
Mar 16 $ 0.000885
-31.90%
$ 1.85 million $ 7.09 million
Mar 9 $ 0.0013
+12.43%
$ 1.85 million $ 2.15 million
Mar 2 $ 0.00116
-6.96%
$ 1.65 million $ 1.29 million
Feb 23 $ 0.00125
-5.95%
$ 1.75 million $ 2.37 million
Feb 16 $ 0.00137
+16.84%
$ 1.86 million $ 2.81 million
Feb 9 $ 0.00133
+1.44%
$ 1.63 million $ 2.29 million
Feb 2 $ 0.00133
-23.17%
$ 1.83 million $ 2.55 million
Jan 26 $ 0.00173
+2.82%
$ 2.64 million $ 3.73 million
Jan 19 $ 0.00186
-19.87%
$ 2.57 million $ 4.11 million
Jan 12 $ 0.00238
-1.44%
$ 3.53 million $ 5.83 million
Jan 5 $ 0.00243
-45.30%
$ 3.67 million $ 10.81 million
Dec 29 $ 0.00351
+8.14%
$ 6.8 million $ 3.5 million
Dec 22 $ 0.00343
-0.97%
$ 3.89 million $ 4.85 million
Dec 15 $ 0.00349
+48.01%
$ 4.24 million $ 35.7 million
Dec 8 $ 0.00242
-25.86%
$ 2.74 million $ 2.86 million
Dec 1 $ 0.00318
-42.49%
$ 3.81 million $ 11.67 million
Nov 24 $ 0.00682
-45.32%
$ 6.45 million $ 20.9 million
Nov 17 $ 0.0115
-50.27%
$ 14.53 million $ 9.81 million
Nov 10 $ 0.0241
-57.84%
$ 26.91 million $ 28.4 million
Nov 3 $ 0.0599
-14.78%
$ 66.68 million $ 23.73 million
Oct 27 $ 0.0635
-42.07%
$ 82.06 million $ 35.21 million
Oct 20 $ 0.0786
-63.64%
$ 127.87 million $ 39.23 million
Oct 13 $ 0.218
-15.66%
$ 251.87 million $ 24.83 million
Oct 6 $ 0.253
-1.82%
$ 302.07 million $ 24.04 million
Sep 29 $ 0.261
-24.98%
$ 301.2 million $ 37.79 million
Sep 22 $ 0.352
-13.19%
$ 405.6 million $ 45.05 million
Sep 15 $ 0.415
+3.19%
$ 473.35 million $ 244.48 million
Sep 8 $ 0.359
+2.62%
$ 469.55 million $ 50.77 million
Sep 1 $ 0.36
+1.72%
$ 406.85 million $ 19.91 million
Aug 25 $ 0.352
+2.59%
$ 413.28 million $ 77.92 million
Aug 18 $ 0.392
-0.17%
$ 399.22 million $ 36.05 million
Aug 11 $ 0.392
+0.28%
$ 457.44 million $ 51.32 million
Aug 4 $ 0.381
-2.04%
$ 456.13 million $ 56.87 million
Jul 28 $ 0.389
+10.47%
$ 453.58 million $ 52.91 million
Jul 21 $ 0.343
+23.91%
$ 410.32 million $ 111.11 million
Jul 14 $ 0.27
+6.47%
$ 322.96 million $ 79.09 million
Jul 7 $ 0.252
+11.51%
$ 295.32 million $ 52.03 million
Jun 30 $ 0.218
-2.38%
$ 263.94 million $ 15.37 million
Jun 23 $ 0.222
+4.08%
$ 260.82 million $ 27.31 million
Jun 16 $ 0.207
+0.09%
$ 249.15 million $ 26.41 million
Jun 9 $ 0.212
+0.54%
$ 241.76 million $ 45.61 million
Jun 2 $ 0.2
-3.75%
$ 246.33 million $ 55.39 million
May 26 $ 0.208
+28.83%
$ 242.49 million $ 84.85 million
Download